Current KLAR price: $0.5080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.870 | $1.814 | $1.926 |
| 2031-01-02 | $1.844 | $1.789 | $1.899 |
| 2031-01-03 | $1.831 | $1.776 | $1.886 |
| 2031-01-04 | $1.791 | $1.737 | $1.844 |
| 2031-01-05 | $1.804 | $1.750 | $1.858 |
| 2031-01-06 | $1.836 | $1.781 | $1.892 |
| 2031-01-07 | $1.880 | $1.823 | $1.936 |
| 2031-01-08 | $1.838 | $1.783 | $1.893 |
| 2031-01-09 | $1.797 | $1.743 | $1.851 |
| 2031-01-10 | $1.819 | $1.765 | $1.874 |
| 2031-01-11 | $1.779 | $1.726 | $1.832 |
| 2031-01-12 | $1.821 | $1.766 | $1.875 |
| 2031-01-13 | $1.863 | $1.807 | $1.919 |
| 2031-01-14 | $1.907 | $1.850 | $1.964 |
| 2031-01-15 | $1.952 | $1.893 | $2.010 |
| 2031-01-16 | $1.959 | $1.900 | $2.017 |
| 2031-01-17 | $1.952 | $1.893 | $2.010 |
| 2031-01-18 | $1.997 | $1.937 | $2.057 |
| 2031-01-19 | $2.044 | $1.983 | $2.105 |
| 2031-01-20 | $2.032 | $1.971 | $2.093 |
| 2031-01-21 | $2.007 | $1.947 | $2.067 |
| 2031-01-22 | $1.963 | $1.904 | $2.022 |
| 2031-01-23 | $1.919 | $1.862 | $1.977 |
| 2031-01-24 | $1.899 | $1.842 | $1.956 |
| 2031-01-25 | $1.873 | $1.817 | $1.929 |
| 2031-01-26 | $1.859 | $1.804 | $1.915 |
| 2031-01-27 | $1.818 | $1.764 | $1.873 |
| 2031-01-28 | $1.832 | $1.777 | $1.887 |
| 2031-01-29 | $1.865 | $1.809 | $1.921 |
| 2031-01-30 | $1.909 | $1.851 | $1.966 |
| 2031-01-31 | $1.866 | $1.810 | $1.922 |
| 2031 February | |||
| 2031-02-01 | $1.825 | $1.770 | $1.880 |
| 2031-02-02 | $1.847 | $1.792 | $1.903 |
| 2031-02-03 | $1.806 | $1.752 | $1.861 |
| 2031-02-04 | $1.849 | $1.793 | $1.904 |
| 2031-02-05 | $1.892 | $1.835 | $1.949 |
| 2031-02-06 | $1.937 | $1.878 | $1.995 |
| 2031-02-07 | $1.982 | $1.922 | $2.041 |
| 2031-02-08 | $1.989 | $1.929 | $2.049 |
| 2031-02-09 | $1.982 | $1.922 | $2.041 |
| 2031-02-10 | $2.028 | $1.967 | $2.089 |
| 2031-02-11 | $2.076 | $2.014 | $2.138 |
| 2031-02-12 | $2.063 | $2.001 | $2.125 |
| 2031-02-13 | $2.038 | $1.977 | $2.099 |
| 2031-02-14 | $1.993 | $1.933 | $2.053 |
| 2031-02-15 | $1.949 | $1.891 | $2.008 |
| 2031-02-16 | $1.929 | $1.871 | $1.987 |
| 2031-02-17 | $1.902 | $1.845 | $1.959 |
| 2031-02-18 | $1.888 | $1.832 | $1.945 |
| 2031-02-19 | $1.847 | $1.791 | $1.902 |
| 2031-02-20 | $1.860 | $1.804 | $1.916 |
| 2031-02-21 | $1.894 | $1.837 | $1.951 |
| 2031-02-22 | $1.938 | $1.880 | $1.996 |
| 2031-02-23 | $1.895 | $1.839 | $1.952 |
| 2031-02-24 | $1.853 | $1.798 | $1.909 |
| 2031-02-25 | $1.876 | $1.820 | $1.932 |
| 2031-02-26 | $1.835 | $1.779 | $1.890 |
| 2031-02-27 | $1.878 | $1.821 | $1.934 |
| 2031-02-28 | $1.922 | $1.864 | $1.979 |
| 2031 March | |||
| 2031-03-01 | $1.967 | $1.908 | $2.026 |
| 2031-03-02 | $2.013 | $1.952 | $2.073 |
| 2031-03-03 | $2.020 | $1.959 | $2.080 |
| 2031-03-04 | $2.013 | $1.952 | $2.073 |
| 2031-03-05 | $2.060 | $1.998 | $2.122 |
| 2031-03-06 | $2.108 | $2.045 | $2.171 |
| 2031-03-07 | $2.095 | $2.033 | $2.158 |
| 2031-03-08 | $2.070 | $2.008 | $2.132 |
| 2031-03-09 | $2.024 | $1.963 | $2.085 |
| 2031-03-10 | $1.979 | $1.920 | $2.039 |
| 2031-03-11 | $1.959 | $1.900 | $2.018 |
| 2031-03-12 | $1.931 | $1.873 | $1.989 |
| 2031-03-13 | $1.918 | $1.860 | $1.975 |
| 2031-03-14 | $1.875 | $1.819 | $1.931 |
| 2031-03-15 | $1.889 | $1.832 | $1.946 |
| 2031-03-16 | $1.923 | $1.866 | $1.981 |
| 2031-03-17 | $1.968 | $1.909 | $2.027 |
| 2031-03-18 | $1.925 | $1.867 | $1.983 |
| 2031-03-19 | $1.882 | $1.826 | $1.939 |
| 2031-03-20 | $1.905 | $1.848 | $1.962 |
| 2031-03-21 | $1.863 | $1.807 | $1.919 |
| 2031-03-22 | $1.907 | $1.849 | $1.964 |
| 2031-03-23 | $1.951 | $1.893 | $2.010 |
| 2031-03-24 | $1.997 | $1.937 | $2.057 |
| 2031-03-25 | $2.044 | $1.983 | $2.105 |
| 2031-03-26 | $2.051 | $1.990 | $2.113 |
| 2031-03-27 | $2.044 | $1.983 | $2.105 |
| 2031-03-28 | $2.092 | $2.029 | $2.155 |
| 2031-03-29 | $2.141 | $2.077 | $2.205 |
| 2031-03-30 | $2.128 | $2.064 | $2.192 |
| 2031-03-31 | $2.102 | $2.039 | $2.165 |
| 2031 April | |||
| 2031-04-01 | $2.055 | $1.994 | $2.117 |
| 2031-04-02 | $2.010 | $1.950 | $2.070 |
| 2031-04-03 | $1.989 | $1.929 | $2.049 |
| 2031-04-04 | $1.961 | $1.902 | $2.020 |
| 2031-04-05 | $1.947 | $1.889 | $2.006 |
| 2031-04-06 | $1.904 | $1.847 | $1.961 |
| 2031-04-07 | $1.918 | $1.861 | $1.976 |
| 2031-04-08 | $1.953 | $1.895 | $2.012 |
| 2031-04-09 | $1.999 | $1.939 | $2.059 |
| 2031-04-10 | $1.955 | $1.896 | $2.013 |
| 2031-04-11 | $1.911 | $1.854 | $1.969 |
| 2031-04-12 | $1.935 | $1.877 | $1.993 |
| 2031-04-13 | $1.892 | $1.835 | $1.949 |
| 2031-04-14 | $1.936 | $1.878 | $1.994 |
| 2031-04-15 | $1.982 | $1.922 | $2.041 |
| 2031-04-16 | $2.028 | $1.967 | $2.089 |
| 2031-04-17 | $2.076 | $2.013 | $2.138 |
| 2031-04-18 | $2.083 | $2.020 | $2.145 |
| 2031-04-19 | $2.076 | $2.013 | $2.138 |
| 2031-04-20 | $2.124 | $2.061 | $2.188 |
| 2031-04-21 | $2.174 | $2.109 | $2.239 |
| 2031-04-22 | $2.161 | $2.096 | $2.226 |
| 2031-04-23 | $2.135 | $2.071 | $2.199 |
| 2031-04-24 | $2.087 | $2.025 | $2.150 |
| 2031-04-25 | $2.041 | $1.980 | $2.102 |
| 2031-04-26 | $2.020 | $1.959 | $2.081 |
| 2031-04-27 | $1.992 | $1.932 | $2.052 |
| 2031-04-28 | $1.978 | $1.918 | $2.037 |
| 2031-04-29 | $1.934 | $1.876 | $1.992 |
| 2031-04-30 | $1.948 | $1.890 | $2.006 |
| 2031 May | |||
| 2031-05-01 | $1.983 | $1.924 | $2.043 |
| 2031-05-02 | $2.030 | $1.969 | $2.091 |
| 2031-05-03 | $1.985 | $1.925 | $2.045 |
| 2031-05-04 | $1.941 | $1.883 | $1.999 |
| 2031-05-05 | $1.965 | $1.906 | $2.024 |
| 2031-05-06 | $1.921 | $1.864 | $1.979 |
| 2031-05-07 | $1.966 | $1.907 | $2.025 |
| 2031-05-08 | $2.012 | $1.952 | $2.073 |
| 2031-05-09 | $2.060 | $1.998 | $2.121 |
| 2031-05-10 | $2.108 | $2.045 | $2.171 |
| 2031-05-11 | $2.115 | $2.052 | $2.179 |
| 2031-05-12 | $2.108 | $2.045 | $2.171 |
| 2031-05-13 | $2.157 | $2.092 | $2.222 |
| 2031-05-14 | $2.208 | $2.142 | $2.274 |
| 2031-05-15 | $2.194 | $2.129 | $2.260 |
| 2031-05-16 | $2.168 | $2.103 | $2.233 |
| 2031-05-17 | $2.120 | $2.056 | $2.183 |
| 2031-05-18 | $2.073 | $2.011 | $2.135 |
| 2031-05-19 | $2.051 | $1.990 | $2.113 |
| 2031-05-20 | $2.023 | $1.962 | $2.083 |
| 2031-05-21 | $2.008 | $1.948 | $2.069 |
| 2031-05-22 | $1.964 | $1.905 | $2.023 |
| 2031-05-23 | $1.978 | $1.919 | $2.038 |
| 2031-05-24 | $2.014 | $1.954 | $2.075 |
| 2031-05-25 | $2.061 | $2.000 | $2.123 |
| 2031-05-26 | $2.016 | $1.955 | $2.076 |
| 2031-05-27 | $1.971 | $1.912 | $2.030 |
| 2031-05-28 | $1.995 | $1.935 | $2.055 |
| 2031-05-29 | $1.951 | $1.893 | $2.010 |
| 2031-05-30 | $1.997 | $1.937 | $2.057 |
| 2031-05-31 | $2.044 | $1.982 | $2.105 |
| 2031 June | |||
| 2031-06-01 | $2.091 | $2.029 | $2.154 |
| 2031-06-02 | $2.141 | $2.076 | $2.205 |
| 2031-06-03 | $2.148 | $2.084 | $2.213 |
| 2031-06-04 | $2.141 | $2.076 | $2.205 |
| 2031-06-05 | $2.191 | $2.125 | $2.256 |
| 2031-06-06 | $2.242 | $2.175 | $2.309 |
| 2031-06-07 | $2.228 | $2.162 | $2.295 |
| 2031-06-08 | $2.201 | $2.135 | $2.267 |
| 2031-06-09 | $2.153 | $2.088 | $2.217 |
| 2031-06-10 | $2.105 | $2.042 | $2.168 |
| 2031-06-11 | $2.083 | $2.021 | $2.146 |
| 2031-06-12 | $2.054 | $1.992 | $2.116 |
| 2031-06-13 | $2.039 | $1.978 | $2.101 |
| 2031-06-14 | $1.994 | $1.935 | $2.054 |
| 2031-06-15 | $2.009 | $1.949 | $2.069 |
| 2031-06-16 | $2.045 | $1.984 | $2.107 |
| 2031-06-17 | $2.093 | $2.031 | $2.156 |
| 2031-06-18 | $2.047 | $1.986 | $2.109 |
| 2031-06-19 | $2.002 | $1.942 | $2.062 |
| 2031-06-20 | $2.026 | $1.965 | $2.087 |
| 2031-06-21 | $1.981 | $1.922 | $2.041 |
| 2031-06-22 | $2.028 | $1.967 | $2.089 |
| 2031-06-23 | $2.075 | $2.013 | $2.138 |
| 2031-06-24 | $2.124 | $2.060 | $2.188 |
| 2031-06-25 | $2.174 | $2.109 | $2.239 |
| 2031-06-26 | $2.181 | $2.116 | $2.247 |
| 2031-06-27 | $2.174 | $2.109 | $2.239 |
| 2031-06-28 | $2.225 | $2.158 | $2.291 |
| 2031-06-29 | $2.277 | $2.209 | $2.345 |
| 2031-06-30 | $2.263 | $2.195 | $2.331 |
| 2031 July | |||
| 2031-07-01 | $2.236 | $2.168 | $2.303 |
| 2031-07-02 | $2.186 | $2.121 | $2.252 |
| 2031-07-03 | $2.138 | $2.074 | $2.202 |
| 2031-07-04 | $2.116 | $2.052 | $2.179 |
| 2031-07-05 | $2.086 | $2.023 | $2.149 |
| 2031-07-06 | $2.071 | $2.009 | $2.133 |
| 2031-07-07 | $2.025 | $1.965 | $2.086 |
| 2031-07-08 | $2.040 | $1.979 | $2.101 |
| 2031-07-09 | $2.077 | $2.015 | $2.140 |
| 2031-07-10 | $2.126 | $2.062 | $2.190 |
| 2031-07-11 | $2.079 | $2.017 | $2.141 |
| 2031-07-12 | $2.033 | $1.972 | $2.094 |
| 2031-07-13 | $2.058 | $1.996 | $2.119 |
| 2031-07-14 | $2.012 | $1.952 | $2.072 |
| 2031-07-15 | $2.059 | $1.997 | $2.121 |
| 2031-07-16 | $2.108 | $2.044 | $2.171 |
| 2031-07-17 | $2.157 | $2.092 | $2.222 |
| 2031-07-18 | $2.207 | $2.141 | $2.274 |
| 2031-07-19 | $2.215 | $2.149 | $2.282 |
| 2031-07-20 | $2.207 | $2.141 | $2.274 |
| 2031-07-21 | $2.259 | $2.191 | $2.327 |
| 2031-07-22 | $2.312 | $2.243 | $2.382 |
| 2031-07-23 | $2.298 | $2.229 | $2.367 |
| 2031-07-24 | $2.270 | $2.202 | $2.338 |
| 2031-07-25 | $2.220 | $2.153 | $2.287 |
| 2031-07-26 | $2.171 | $2.106 | $2.236 |
| 2031-07-27 | $2.148 | $2.084 | $2.213 |
| 2031-07-28 | $2.118 | $2.055 | $2.182 |
| 2031-07-29 | $2.103 | $2.040 | $2.166 |
| 2031-07-30 | $2.057 | $1.995 | $2.118 |
| 2031-07-31 | $2.072 | $2.010 | $2.134 |
| 2031 August | |||
| 2031-08-01 | $2.109 | $2.046 | $2.173 |
| 2031-08-02 | $2.159 | $2.094 | $2.224 |
| 2031-08-03 | $2.111 | $2.048 | $2.174 |
| 2031-08-04 | $2.064 | $2.002 | $2.126 |
| 2031-08-05 | $2.090 | $2.027 | $2.152 |
| 2031-08-06 | $2.043 | $1.982 | $2.105 |
| 2031-08-07 | $2.091 | $2.028 | $2.154 |
| 2031-08-08 | $2.140 | $2.076 | $2.204 |
| 2031-08-09 | $2.190 | $2.125 | $2.256 |
| 2031-08-10 | $2.242 | $2.174 | $2.309 |
| 2031-08-11 | $2.250 | $2.182 | $2.317 |
| 2031-08-12 | $2.242 | $2.174 | $2.309 |
| 2031-08-13 | $2.294 | $2.225 | $2.363 |
| 2031-08-14 | $2.348 | $2.278 | $2.418 |
| 2031-08-15 | $2.334 | $2.264 | $2.404 |
| 2031-08-16 | $2.305 | $2.236 | $2.375 |
| 2031-08-17 | $2.254 | $2.187 | $2.322 |
| 2031-08-18 | $2.205 | $2.138 | $2.271 |
| 2031-08-19 | $2.182 | $2.116 | $2.247 |
| 2031-08-20 | $2.151 | $2.087 | $2.216 |
| 2031-08-21 | $2.136 | $2.072 | $2.200 |
| 2031-08-22 | $2.089 | $2.026 | $2.151 |
| 2031-08-23 | $2.104 | $2.041 | $2.167 |
| 2031-08-24 | $2.142 | $2.078 | $2.206 |
| 2031-08-25 | $2.192 | $2.127 | $2.258 |
| 2031-08-26 | $2.144 | $2.080 | $2.208 |
| 2031-08-27 | $2.096 | $2.034 | $2.159 |
| 2031-08-28 | $2.122 | $2.058 | $2.186 |
| 2031-08-29 | $2.075 | $2.013 | $2.137 |
| 2031-08-30 | $2.124 | $2.060 | $2.187 |
| 2031-08-31 | $2.173 | $2.108 | $2.239 |
| 2031 September | |||
| 2031-09-01 | $2.224 | $2.158 | $2.291 |
| 2031-09-02 | $2.277 | $2.208 | $2.345 |
| 2031-09-03 | $2.285 | $2.216 | $2.353 |
| 2031-09-04 | $2.277 | $2.208 | $2.345 |
| 2031-09-05 | $2.330 | $2.260 | $2.400 |
| 2031-09-06 | $2.384 | $2.313 | $2.456 |
| 2031-09-07 | $2.370 | $2.299 | $2.441 |
| 2031-09-08 | $2.341 | $2.271 | $2.411 |
| 2031-09-09 | $2.289 | $2.221 | $2.358 |
| 2031-09-10 | $2.239 | $2.172 | $2.306 |
| 2031-09-11 | $2.216 | $2.149 | $2.282 |
| 2031-09-12 | $2.185 | $2.119 | $2.250 |
| 2031-09-13 | $2.169 | $2.104 | $2.234 |
| 2031-09-14 | $2.121 | $2.057 | $2.185 |
| 2031-09-15 | $2.137 | $2.073 | $2.201 |
| 2031-09-16 | $2.175 | $2.110 | $2.241 |
| 2031-09-17 | $2.226 | $2.160 | $2.293 |
| 2031-09-18 | $2.177 | $2.112 | $2.242 |
| 2031-09-19 | $2.129 | $2.065 | $2.193 |
| 2031-09-20 | $2.155 | $2.090 | $2.220 |
| 2031-09-21 | $2.107 | $2.044 | $2.170 |
| 2031-09-22 | $2.157 | $2.092 | $2.221 |
| 2031-09-23 | $2.207 | $2.141 | $2.273 |
| 2031-09-24 | $2.259 | $2.191 | $2.327 |
| 2031-09-25 | $2.312 | $2.242 | $2.381 |