Current KLAR price: $0.5080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8582 | $0.8325 | $0.8840 |
| 2028-01-02 | $0.8687 | $0.8426 | $0.8947 |
| 2028-01-03 | $0.8494 | $0.8240 | $0.8749 |
| 2028-01-04 | $0.8694 | $0.8433 | $0.8954 |
| 2028-01-05 | $0.8897 | $0.8630 | $0.9164 |
| 2028-01-06 | $0.9106 | $0.8833 | $0.9379 |
| 2028-01-07 | $0.9319 | $0.9040 | $0.9599 |
| 2028-01-08 | $0.9353 | $0.9072 | $0.9633 |
| 2028-01-09 | $0.9319 | $0.9040 | $0.9599 |
| 2028-01-10 | $0.9538 | $0.9252 | $0.9824 |
| 2028-01-11 | $0.9761 | $0.9469 | $1.005 |
| 2028-01-12 | $0.9702 | $0.9411 | $0.9993 |
| 2028-01-13 | $0.9584 | $0.9297 | $0.9872 |
| 2028-01-14 | $0.9372 | $0.9091 | $0.9653 |
| 2028-01-15 | $0.9165 | $0.8890 | $0.9440 |
| 2028-01-16 | $0.9070 | $0.8798 | $0.9342 |
| 2028-01-17 | $0.8943 | $0.8675 | $0.9211 |
| 2028-01-18 | $0.8879 | $0.8613 | $0.9146 |
| 2028-01-19 | $0.8683 | $0.8423 | $0.8943 |
| 2028-01-20 | $0.8747 | $0.8484 | $0.9009 |
| 2028-01-21 | $0.8906 | $0.8638 | $0.9173 |
| 2028-01-22 | $0.9114 | $0.8841 | $0.9388 |
| 2028-01-23 | $0.8913 | $0.8645 | $0.9180 |
| 2028-01-24 | $0.8715 | $0.8454 | $0.8977 |
| 2028-01-25 | $0.8822 | $0.8557 | $0.9086 |
| 2028-01-26 | $0.8626 | $0.8368 | $0.8885 |
| 2028-01-27 | $0.8829 | $0.8564 | $0.9093 |
| 2028-01-28 | $0.9035 | $0.8764 | $0.9307 |
| 2028-01-29 | $0.9247 | $0.8970 | $0.9525 |
| 2028-01-30 | $0.9464 | $0.9180 | $0.9748 |
| 2028-01-31 | $0.9498 | $0.9213 | $0.9783 |
| 2028 February | |||
| 2028-02-01 | $0.9464 | $0.9180 | $0.9748 |
| 2028-02-02 | $0.9686 | $0.9395 | $0.9976 |
| 2028-02-03 | $0.9913 | $0.9615 | $1.021 |
| 2028-02-04 | $0.9853 | $0.9557 | $1.015 |
| 2028-02-05 | $0.9733 | $0.9441 | $1.003 |
| 2028-02-06 | $0.9518 | $0.9232 | $0.9803 |
| 2028-02-07 | $0.9307 | $0.9028 | $0.9586 |
| 2028-02-08 | $0.9211 | $0.8934 | $0.9487 |
| 2028-02-09 | $0.9082 | $0.8809 | $0.9354 |
| 2028-02-10 | $0.9017 | $0.8747 | $0.9288 |
| 2028-02-11 | $0.8818 | $0.8553 | $0.9082 |
| 2028-02-12 | $0.8882 | $0.8616 | $0.9149 |
| 2028-02-13 | $0.9044 | $0.8773 | $0.9315 |
| 2028-02-14 | $0.9256 | $0.8978 | $0.9533 |
| 2028-02-15 | $0.9051 | $0.8779 | $0.9323 |
| 2028-02-16 | $0.8851 | $0.8585 | $0.9116 |
| 2028-02-17 | $0.8958 | $0.8690 | $0.9227 |
| 2028-02-18 | $0.8760 | $0.8497 | $0.9023 |
| 2028-02-19 | $0.8966 | $0.8697 | $0.9234 |
| 2028-02-20 | $0.9176 | $0.8900 | $0.9451 |
| 2028-02-21 | $0.9391 | $0.9109 | $0.9672 |
| 2028-02-22 | $0.9611 | $0.9323 | $0.9899 |
| 2028-02-23 | $0.9645 | $0.9356 | $0.9934 |
| 2028-02-24 | $0.9611 | $0.9323 | $0.9899 |
| 2028-02-25 | $0.9836 | $0.9541 | $1.013 |
| 2028-02-26 | $1.007 | $0.9765 | $1.037 |
| 2028-02-27 | $1.001 | $0.9706 | $1.031 |
| 2028-02-28 | $0.9884 | $0.9588 | $1.018 |
| 2028-02-29 | $0.9665 | $0.9375 | $0.9955 |
| 2028 March | |||
| 2028-03-01 | $0.9452 | $0.9168 | $0.9735 |
| 2028-03-02 | $0.9353 | $0.9073 | $0.9634 |
| 2028-03-03 | $0.9223 | $0.8946 | $0.9499 |
| 2028-03-04 | $0.9157 | $0.8883 | $0.9432 |
| 2028-03-05 | $0.8955 | $0.8686 | $0.9223 |
| 2028-03-06 | $0.9020 | $0.8750 | $0.9291 |
| 2028-03-07 | $0.9184 | $0.8909 | $0.9460 |
| 2028-03-08 | $0.9399 | $0.9117 | $0.9681 |
| 2028-03-09 | $0.9191 | $0.8916 | $0.9467 |
| 2028-03-10 | $0.8988 | $0.8718 | $0.9258 |
| 2028-03-11 | $0.9097 | $0.8825 | $0.9370 |
| 2028-03-12 | $0.8896 | $0.8629 | $0.9163 |
| 2028-03-13 | $0.9105 | $0.8831 | $0.9378 |
| 2028-03-14 | $0.9318 | $0.9039 | $0.9598 |
| 2028-03-15 | $0.9536 | $0.9250 | $0.9823 |
| 2028-03-16 | $0.9760 | $0.9467 | $1.005 |
| 2028-03-17 | $0.9795 | $0.9501 | $1.009 |
| 2028-03-18 | $0.9760 | $0.9467 | $1.005 |
| 2028-03-19 | $0.9989 | $0.9689 | $1.029 |
| 2028-03-20 | $1.022 | $0.9916 | $1.053 |
| 2028-03-21 | $1.016 | $0.9856 | $1.047 |
| 2028-03-22 | $1.004 | $0.9736 | $1.034 |
| 2028-03-23 | $0.9815 | $0.9521 | $1.011 |
| 2028-03-24 | $0.9598 | $0.9310 | $0.9886 |
| 2028-03-25 | $0.9499 | $0.9214 | $0.9784 |
| 2028-03-26 | $0.9366 | $0.9085 | $0.9647 |
| 2028-03-27 | $0.9299 | $0.9020 | $0.9578 |
| 2028-03-28 | $0.9094 | $0.8821 | $0.9366 |
| 2028-03-29 | $0.9160 | $0.8885 | $0.9435 |
| 2028-03-30 | $0.9327 | $0.9047 | $0.9607 |
| 2028-03-31 | $0.9545 | $0.9259 | $0.9832 |
| 2028 April | |||
| 2028-04-01 | $0.9334 | $0.9054 | $0.9614 |
| 2028-04-02 | $0.9128 | $0.8854 | $0.9401 |
| 2028-04-03 | $0.9239 | $0.8961 | $0.9516 |
| 2028-04-04 | $0.9034 | $0.8763 | $0.9305 |
| 2028-04-05 | $0.9246 | $0.8969 | $0.9523 |
| 2028-04-06 | $0.9463 | $0.9179 | $0.9747 |
| 2028-04-07 | $0.9684 | $0.9394 | $0.9975 |
| 2028-04-08 | $0.9911 | $0.9614 | $1.021 |
| 2028-04-09 | $0.9947 | $0.9648 | $1.025 |
| 2028-04-10 | $0.9911 | $0.9614 | $1.021 |
| 2028-04-11 | $1.014 | $0.9839 | $1.045 |
| 2028-04-12 | $1.038 | $1.007 | $1.069 |
| 2028-04-13 | $1.032 | $1.001 | $1.063 |
| 2028-04-14 | $1.019 | $0.9888 | $1.050 |
| 2028-04-15 | $0.9968 | $0.9669 | $1.027 |
| 2028-04-16 | $0.9747 | $0.9455 | $1.004 |
| 2028-04-17 | $0.9646 | $0.9357 | $0.9935 |
| 2028-04-18 | $0.9511 | $0.9226 | $0.9796 |
| 2028-04-19 | $0.9444 | $0.9160 | $0.9727 |
| 2028-04-20 | $0.9235 | $0.8958 | $0.9512 |
| 2028-04-21 | $0.9302 | $0.9023 | $0.9581 |
| 2028-04-22 | $0.9471 | $0.9187 | $0.9756 |
| 2028-04-23 | $0.9693 | $0.9403 | $0.9984 |
| 2028-04-24 | $0.9479 | $0.9195 | $0.9763 |
| 2028-04-25 | $0.9269 | $0.8991 | $0.9547 |
| 2028-04-26 | $0.9382 | $0.9101 | $0.9663 |
| 2028-04-27 | $0.9174 | $0.8899 | $0.9450 |
| 2028-04-28 | $0.9389 | $0.9108 | $0.9671 |
| 2028-04-29 | $0.9609 | $0.9321 | $0.9898 |
| 2028-04-30 | $0.9835 | $0.9540 | $1.013 |
| 2028 May | |||
| 2028-05-01 | $1.007 | $0.9763 | $1.037 |
| 2028-05-02 | $1.010 | $0.9798 | $1.040 |
| 2028-05-03 | $1.007 | $0.9763 | $1.037 |
| 2028-05-04 | $1.030 | $0.9992 | $1.061 |
| 2028-05-05 | $1.054 | $1.023 | $1.086 |
| 2028-05-06 | $1.048 | $1.016 | $1.079 |
| 2028-05-07 | $1.035 | $1.004 | $1.066 |
| 2028-05-08 | $1.012 | $0.9819 | $1.043 |
| 2028-05-09 | $0.9898 | $0.9601 | $1.020 |
| 2028-05-10 | $0.9796 | $0.9502 | $1.009 |
| 2028-05-11 | $0.9659 | $0.9369 | $0.9948 |
| 2028-05-12 | $0.9590 | $0.9302 | $0.9878 |
| 2028-05-13 | $0.9378 | $0.9097 | $0.9659 |
| 2028-05-14 | $0.9447 | $0.9163 | $0.9730 |
| 2028-05-15 | $0.9618 | $0.9330 | $0.9907 |
| 2028-05-16 | $0.9844 | $0.9549 | $1.014 |
| 2028-05-17 | $0.9626 | $0.9337 | $0.9915 |
| 2028-05-18 | $0.9413 | $0.9131 | $0.9695 |
| 2028-05-19 | $0.9528 | $0.9242 | $0.9813 |
| 2028-05-20 | $0.9317 | $0.9037 | $0.9596 |
| 2028-05-21 | $0.9535 | $0.9249 | $0.9821 |
| 2028-05-22 | $0.9759 | $0.9466 | $1.005 |
| 2028-05-23 | $0.9987 | $0.9688 | $1.029 |
| 2028-05-24 | $1.022 | $0.9915 | $1.053 |
| 2028-05-25 | $1.026 | $0.9950 | $1.057 |
| 2028-05-26 | $1.022 | $0.9915 | $1.053 |
| 2028-05-27 | $1.046 | $1.015 | $1.077 |
| 2028-05-28 | $1.071 | $1.039 | $1.103 |
| 2028-05-29 | $1.064 | $1.032 | $1.096 |
| 2028-05-30 | $1.051 | $1.020 | $1.083 |
| 2028-05-31 | $1.028 | $0.9971 | $1.059 |
| 2028 June | |||
| 2028-06-01 | $1.005 | $0.9750 | $1.035 |
| 2028-06-02 | $0.9948 | $0.9649 | $1.025 |
| 2028-06-03 | $0.9809 | $0.9514 | $1.010 |
| 2028-06-04 | $0.9739 | $0.9447 | $1.003 |
| 2028-06-05 | $0.9523 | $0.9238 | $0.9809 |
| 2028-06-06 | $0.9593 | $0.9305 | $0.9881 |
| 2028-06-07 | $0.9768 | $0.9475 | $1.006 |
| 2028-06-08 | $0.9997 | $0.9697 | $1.030 |
| 2028-06-09 | $0.9775 | $0.9482 | $1.007 |
| 2028-06-10 | $0.9559 | $0.9272 | $0.9846 |
| 2028-06-11 | $0.9675 | $0.9385 | $0.9966 |
| 2028-06-12 | $0.9461 | $0.9177 | $0.9745 |
| 2028-06-13 | $0.9683 | $0.9393 | $0.9974 |
| 2028-06-14 | $0.9910 | $0.9613 | $1.021 |
| 2028-06-15 | $1.014 | $0.9838 | $1.045 |
| 2028-06-16 | $1.038 | $1.007 | $1.069 |
| 2028-06-17 | $1.042 | $1.010 | $1.073 |
| 2028-06-18 | $1.038 | $1.007 | $1.069 |
| 2028-06-19 | $1.062 | $1.030 | $1.094 |
| 2028-06-20 | $1.087 | $1.055 | $1.120 |
| 2028-06-21 | $1.081 | $1.048 | $1.113 |
| 2028-06-22 | $1.068 | $1.036 | $1.100 |
| 2028-06-23 | $1.044 | $1.013 | $1.075 |
| 2028-06-24 | $1.021 | $0.9902 | $1.051 |
| 2028-06-25 | $1.010 | $0.9799 | $1.041 |
| 2028-06-26 | $0.9961 | $0.9662 | $1.026 |
| 2028-06-27 | $0.9890 | $0.9593 | $1.019 |
| 2028-06-28 | $0.9671 | $0.9381 | $0.9961 |
| 2028-06-29 | $0.9742 | $0.9450 | $1.003 |
| 2028-06-30 | $0.9919 | $0.9622 | $1.022 |
| 2028 July | |||
| 2028-07-01 | $1.015 | $0.9847 | $1.046 |
| 2028-07-02 | $0.9927 | $0.9629 | $1.022 |
| 2028-07-03 | $0.9707 | $0.9416 | $0.9999 |
| 2028-07-04 | $0.9826 | $0.9531 | $1.012 |
| 2028-07-05 | $0.9608 | $0.9320 | $0.9896 |
| 2028-07-06 | $0.9833 | $0.9538 | $1.013 |
| 2028-07-07 | $1.006 | $0.9762 | $1.037 |
| 2028-07-08 | $1.030 | $0.9991 | $1.061 |
| 2028-07-09 | $1.054 | $1.022 | $1.086 |
| 2028-07-10 | $1.058 | $1.026 | $1.090 |
| 2028-07-11 | $1.054 | $1.022 | $1.086 |
| 2028-07-12 | $1.079 | $1.046 | $1.111 |
| 2028-07-13 | $1.104 | $1.071 | $1.137 |
| 2028-07-14 | $1.097 | $1.065 | $1.130 |
| 2028-07-15 | $1.084 | $1.052 | $1.117 |
| 2028-07-16 | $1.060 | $1.028 | $1.092 |
| 2028-07-17 | $1.037 | $1.006 | $1.068 |
| 2028-07-18 | $1.026 | $0.9951 | $1.057 |
| 2028-07-19 | $1.012 | $0.9812 | $1.042 |
| 2028-07-20 | $1.004 | $0.9742 | $1.034 |
| 2028-07-21 | $0.9821 | $0.9527 | $1.012 |
| 2028-07-22 | $0.9893 | $0.9597 | $1.019 |
| 2028-07-23 | $1.007 | $0.9771 | $1.038 |
| 2028-07-24 | $1.031 | $1.000 | $1.062 |
| 2028-07-25 | $1.008 | $0.9779 | $1.038 |
| 2028-07-26 | $0.9858 | $0.9562 | $1.015 |
| 2028-07-27 | $0.9978 | $0.9679 | $1.028 |
| 2028-07-28 | $0.9757 | $0.9465 | $1.005 |
| 2028-07-29 | $0.9986 | $0.9686 | $1.029 |
| 2028-07-30 | $1.022 | $0.9913 | $1.053 |
| 2028-07-31 | $1.046 | $1.015 | $1.077 |
| 2028 August | |||
| 2028-08-01 | $1.070 | $1.038 | $1.103 |
| 2028-08-02 | $1.074 | $1.042 | $1.107 |
| 2028-08-03 | $1.070 | $1.038 | $1.103 |
| 2028-08-04 | $1.096 | $1.063 | $1.128 |
| 2028-08-05 | $1.121 | $1.088 | $1.155 |
| 2028-08-06 | $1.114 | $1.081 | $1.148 |
| 2028-08-07 | $1.101 | $1.068 | $1.134 |
| 2028-08-08 | $1.077 | $1.044 | $1.109 |
| 2028-08-09 | $1.053 | $1.021 | $1.084 |
| 2028-08-10 | $1.042 | $1.011 | $1.073 |
| 2028-08-11 | $1.027 | $0.9964 | $1.058 |
| 2028-08-12 | $1.020 | $0.9893 | $1.051 |
| 2028-08-13 | $0.9974 | $0.9675 | $1.027 |
| 2028-08-14 | $1.005 | $0.9745 | $1.035 |
| 2028-08-15 | $1.023 | $0.9923 | $1.054 |
| 2028-08-16 | $1.047 | $1.016 | $1.078 |
| 2028-08-17 | $1.024 | $0.9930 | $1.054 |
| 2028-08-18 | $1.001 | $0.9711 | $1.031 |
| 2028-08-19 | $1.013 | $0.9829 | $1.044 |
| 2028-08-20 | $0.9909 | $0.9611 | $1.021 |
| 2028-08-21 | $1.014 | $0.9837 | $1.045 |
| 2028-08-22 | $1.038 | $1.007 | $1.069 |
| 2028-08-23 | $1.062 | $1.030 | $1.094 |
| 2028-08-24 | $1.087 | $1.054 | $1.120 |
| 2028-08-25 | $1.091 | $1.058 | $1.124 |
| 2028-08-26 | $1.087 | $1.054 | $1.120 |
| 2028-08-27 | $1.113 | $1.079 | $1.146 |
| 2028-08-28 | $1.139 | $1.104 | $1.173 |
| 2028-08-29 | $1.132 | $1.098 | $1.166 |
| 2028-08-30 | $1.118 | $1.084 | $1.152 |
| 2028-08-31 | $1.093 | $1.060 | $1.126 |
| 2028 September | |||
| 2028-09-01 | $1.069 | $1.037 | $1.101 |
| 2028-09-02 | $1.058 | $1.026 | $1.090 |
| 2028-09-03 | $1.043 | $1.012 | $1.074 |
| 2028-09-04 | $1.036 | $1.005 | $1.067 |
| 2028-09-05 | $1.013 | $0.9825 | $1.043 |
| 2028-09-06 | $1.020 | $0.9897 | $1.051 |
| 2028-09-07 | $1.039 | $1.008 | $1.070 |
| 2028-09-08 | $1.063 | $1.031 | $1.095 |
| 2028-09-09 | $1.040 | $1.008 | $1.071 |
| 2028-09-10 | $1.017 | $0.9861 | $1.047 |
| 2028-09-11 | $1.029 | $0.9981 | $1.060 |
| 2028-09-12 | $1.006 | $0.9761 | $1.036 |
| 2028-09-13 | $1.030 | $0.9989 | $1.061 |
| 2028-09-14 | $1.054 | $1.022 | $1.086 |
| 2028-09-15 | $1.079 | $1.046 | $1.111 |
| 2028-09-16 | $1.104 | $1.071 | $1.137 |
| 2028-09-17 | $1.108 | $1.075 | $1.141 |
| 2028-09-18 | $1.104 | $1.071 | $1.137 |
| 2028-09-19 | $1.130 | $1.096 | $1.164 |
| 2028-09-20 | $1.156 | $1.122 | $1.191 |
| 2028-09-21 | $1.149 | $1.115 | $1.184 |
| 2028-09-22 | $1.135 | $1.101 | $1.169 |
| 2028-09-23 | $1.110 | $1.077 | $1.144 |
| 2028-09-24 | $1.086 | $1.053 | $1.118 |
| 2028-09-25 | $1.074 | $1.042 | $1.107 |