Current SBOK price: $45.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $93.64 | $90.83 | $96.45 |
| 2027-01-02 | $92.41 | $89.64 | $95.19 |
| 2027-01-03 | $92.20 | $89.43 | $94.96 |
| 2027-01-04 | $92.20 | $89.43 | $94.96 |
| 2027-01-05 | $91.54 | $88.79 | $94.28 |
| 2027-01-06 | $91.98 | $89.22 | $94.74 |
| 2027-01-07 | $90.88 | $88.15 | $93.60 |
| 2027-01-08 | $90.22 | $87.51 | $92.93 |
| 2027-01-09 | $91.49 | $88.74 | $94.23 |
| 2027-01-10 | $91.05 | $88.32 | $93.78 |
| 2027-01-11 | $92.14 | $89.38 | $94.90 |
| 2027-01-12 | $91.27 | $88.53 | $94.01 |
| 2027-01-13 | $91.49 | $88.74 | $94.23 |
| 2027-01-14 | $92.77 | $89.99 | $95.56 |
| 2027-01-15 | $92.99 | $90.20 | $95.78 |
| 2027-01-16 | $92.99 | $90.20 | $95.78 |
| 2027-01-17 | $94.30 | $91.47 | $97.13 |
| 2027-01-18 | $95.62 | $92.75 | $98.49 |
| 2027-01-19 | $94.37 | $91.54 | $97.20 |
| 2027-01-20 | $95.66 | $92.79 | $98.53 |
| 2027-01-21 | $95.01 | $92.16 | $97.86 |
| 2027-01-22 | $96.35 | $93.46 | $99.24 |
| 2027-01-23 | $95.68 | $92.81 | $98.56 |
| 2027-01-24 | $97.03 | $94.12 | $99.94 |
| 2027-01-25 | $95.76 | $92.88 | $98.63 |
| 2027-01-26 | $95.53 | $92.66 | $98.39 |
| 2027-01-27 | $95.53 | $92.66 | $98.39 |
| 2027-01-28 | $94.85 | $92.00 | $97.69 |
| 2027-01-29 | $95.30 | $92.44 | $98.16 |
| 2027-01-30 | $94.16 | $91.34 | $96.99 |
| 2027-01-31 | $93.48 | $90.68 | $96.29 |
| 2027 February | |||
| 2027-02-01 | $94.80 | $91.95 | $97.64 |
| 2027-02-02 | $94.34 | $91.51 | $97.18 |
| 2027-02-03 | $95.47 | $92.61 | $98.33 |
| 2027-02-04 | $94.57 | $91.73 | $97.41 |
| 2027-02-05 | $94.80 | $91.95 | $97.64 |
| 2027-02-06 | $96.13 | $93.24 | $99.01 |
| 2027-02-07 | $96.35 | $93.46 | $99.24 |
| 2027-02-08 | $96.35 | $93.46 | $99.24 |
| 2027-02-09 | $97.71 | $94.77 | $100.64 |
| 2027-02-10 | $99.08 | $96.11 | $102.05 |
| 2027-02-11 | $97.78 | $94.84 | $100.71 |
| 2027-02-12 | $99.11 | $96.14 | $102.09 |
| 2027-02-13 | $98.45 | $95.49 | $101.40 |
| 2027-02-14 | $99.83 | $96.83 | $102.82 |
| 2027-02-15 | $99.14 | $96.17 | $102.12 |
| 2027-02-16 | $100.54 | $97.52 | $103.55 |
| 2027-02-17 | $99.22 | $96.24 | $102.19 |
| 2027-02-18 | $98.98 | $96.01 | $101.95 |
| 2027-02-19 | $98.98 | $96.01 | $101.95 |
| 2027-02-20 | $98.28 | $95.33 | $101.22 |
| 2027-02-21 | $98.75 | $95.78 | $101.71 |
| 2027-02-22 | $97.57 | $94.64 | $100.50 |
| 2027-02-23 | $96.86 | $93.96 | $99.77 |
| 2027-02-24 | $98.22 | $95.28 | $101.17 |
| 2027-02-25 | $97.76 | $94.82 | $100.69 |
| 2027-02-26 | $98.92 | $95.95 | $101.89 |
| 2027-02-27 | $97.99 | $95.05 | $100.93 |
| 2027-02-28 | $98.22 | $95.28 | $101.17 |
| 2027 March | |||
| 2027-03-01 | $99.60 | $96.61 | $102.59 |
| 2027-03-02 | $99.84 | $96.84 | $102.83 |
| 2027-03-03 | $99.84 | $96.84 | $102.83 |
| 2027-03-04 | $101.24 | $98.20 | $104.28 |
| 2027-03-05 | $102.66 | $99.58 | $105.74 |
| 2027-03-06 | $101.31 | $98.27 | $104.35 |
| 2027-03-07 | $102.70 | $99.62 | $105.78 |
| 2027-03-08 | $102.01 | $98.95 | $105.07 |
| 2027-03-09 | $103.44 | $100.34 | $106.54 |
| 2027-03-10 | $102.73 | $99.65 | $105.81 |
| 2027-03-11 | $104.17 | $101.05 | $107.30 |
| 2027-03-12 | $102.81 | $99.72 | $105.89 |
| 2027-03-13 | $102.56 | $99.48 | $105.64 |
| 2027-03-14 | $102.56 | $99.48 | $105.64 |
| 2027-03-15 | $101.83 | $98.77 | $104.88 |
| 2027-03-16 | $102.32 | $99.25 | $105.39 |
| 2027-03-17 | $101.10 | $98.06 | $104.13 |
| 2027-03-18 | $100.36 | $97.35 | $103.37 |
| 2027-03-19 | $101.77 | $98.72 | $104.83 |
| 2027-03-20 | $101.29 | $98.25 | $104.33 |
| 2027-03-21 | $102.50 | $99.42 | $105.57 |
| 2027-03-22 | $101.53 | $98.49 | $104.58 |
| 2027-03-23 | $101.77 | $98.72 | $104.83 |
| 2027-03-24 | $103.20 | $100.11 | $106.30 |
| 2027-03-25 | $103.44 | $100.34 | $106.55 |
| 2027-03-26 | $103.44 | $100.34 | $106.55 |
| 2027-03-27 | $104.90 | $101.75 | $108.05 |
| 2027-03-28 | $106.37 | $103.18 | $109.56 |
| 2027-03-29 | $104.98 | $101.83 | $108.13 |
| 2027-03-30 | $106.41 | $103.22 | $109.60 |
| 2027-03-31 | $105.69 | $102.52 | $108.86 |
| 2027 April | |||
| 2027-04-01 | $107.18 | $103.96 | $110.39 |
| 2027-04-02 | $106.44 | $103.25 | $109.64 |
| 2027-04-03 | $107.94 | $104.70 | $111.18 |
| 2027-04-04 | $106.52 | $103.33 | $109.72 |
| 2027-04-05 | $106.27 | $103.08 | $109.46 |
| 2027-04-06 | $106.27 | $103.08 | $109.46 |
| 2027-04-07 | $105.51 | $102.35 | $108.68 |
| 2027-04-08 | $106.02 | $102.84 | $109.20 |
| 2027-04-09 | $104.75 | $101.61 | $107.89 |
| 2027-04-10 | $103.99 | $100.87 | $107.11 |
| 2027-04-11 | $105.45 | $102.29 | $108.62 |
| 2027-04-12 | $104.95 | $101.80 | $108.10 |
| 2027-04-13 | $106.20 | $103.02 | $109.39 |
| 2027-04-14 | $105.20 | $102.05 | $108.36 |
| 2027-04-15 | $105.45 | $102.29 | $108.62 |
| 2027-04-16 | $106.94 | $103.73 | $110.14 |
| 2027-04-17 | $107.18 | $103.97 | $110.40 |
| 2027-04-18 | $107.18 | $103.97 | $110.40 |
| 2027-04-19 | $108.69 | $105.43 | $111.95 |
| 2027-04-20 | $110.22 | $106.91 | $113.52 |
| 2027-04-21 | $108.77 | $105.51 | $112.04 |
| 2027-04-22 | $110.26 | $106.95 | $113.57 |
| 2027-04-23 | $109.52 | $106.23 | $112.80 |
| 2027-04-24 | $111.05 | $107.72 | $114.39 |
| 2027-04-25 | $110.29 | $106.98 | $113.60 |
| 2027-04-26 | $111.84 | $108.49 | $115.20 |
| 2027-04-27 | $110.37 | $107.06 | $113.68 |
| 2027-04-28 | $110.11 | $106.81 | $113.41 |
| 2027-04-29 | $110.11 | $106.81 | $113.41 |
| 2027-04-30 | $109.33 | $106.05 | $112.60 |
| 2027 May | |||
| 2027-05-01 | $109.85 | $106.55 | $113.14 |
| 2027-05-02 | $108.54 | $105.28 | $111.79 |
| 2027-05-03 | $107.75 | $104.52 | $110.98 |
| 2027-05-04 | $109.27 | $105.99 | $112.54 |
| 2027-05-05 | $108.75 | $105.48 | $112.01 |
| 2027-05-06 | $110.04 | $106.74 | $113.35 |
| 2027-05-07 | $109.01 | $105.74 | $112.28 |
| 2027-05-08 | $109.27 | $105.99 | $112.54 |
| 2027-05-09 | $110.80 | $107.48 | $114.13 |
| 2027-05-10 | $111.06 | $107.73 | $114.39 |
| 2027-05-11 | $111.06 | $107.73 | $114.39 |
| 2027-05-12 | $112.62 | $109.24 | $116.00 |
| 2027-05-13 | $114.20 | $110.78 | $117.63 |
| 2027-05-14 | $112.70 | $109.32 | $116.09 |
| 2027-05-15 | $114.24 | $110.82 | $117.67 |
| 2027-05-16 | $113.47 | $110.07 | $116.88 |
| 2027-05-17 | $115.07 | $111.62 | $118.52 |
| 2027-05-18 | $114.28 | $110.85 | $117.71 |
| 2027-05-19 | $115.88 | $112.41 | $119.36 |
| 2027-05-20 | $114.36 | $110.93 | $117.80 |
| 2027-05-21 | $114.09 | $110.67 | $117.52 |
| 2027-05-22 | $114.09 | $110.67 | $117.52 |
| 2027-05-23 | $113.28 | $109.88 | $116.68 |
| 2027-05-24 | $113.82 | $110.41 | $117.24 |
| 2027-05-25 | $112.46 | $109.09 | $115.84 |
| 2027-05-26 | $111.65 | $108.30 | $115.00 |
| 2027-05-27 | $113.22 | $109.82 | $116.61 |
| 2027-05-28 | $112.68 | $109.30 | $116.06 |
| 2027-05-29 | $114.02 | $110.60 | $117.44 |
| 2027-05-30 | $112.95 | $109.56 | $116.34 |
| 2027-05-31 | $113.22 | $109.82 | $116.61 |
| 2027 June | |||
| 2027-06-01 | $114.81 | $111.36 | $118.25 |
| 2027-06-02 | $115.08 | $111.62 | $118.53 |
| 2027-06-03 | $115.08 | $111.62 | $118.53 |
| 2027-06-04 | $116.69 | $113.19 | $120.19 |
| 2027-06-05 | $118.33 | $114.78 | $121.88 |
| 2027-06-06 | $116.78 | $113.28 | $120.28 |
| 2027-06-07 | $118.38 | $114.82 | $121.93 |
| 2027-06-08 | $117.58 | $114.05 | $121.10 |
| 2027-06-09 | $119.23 | $115.65 | $122.81 |
| 2027-06-10 | $118.41 | $114.86 | $121.96 |
| 2027-06-11 | $120.07 | $116.47 | $123.68 |
| 2027-06-12 | $118.50 | $114.94 | $122.05 |
| 2027-06-13 | $118.22 | $114.67 | $121.76 |
| 2027-06-14 | $118.22 | $114.67 | $121.76 |
| 2027-06-15 | $117.37 | $113.85 | $120.89 |
| 2027-06-16 | $117.94 | $114.40 | $121.47 |
| 2027-06-17 | $116.53 | $113.03 | $120.02 |
| 2027-06-18 | $115.68 | $112.21 | $119.15 |
| 2027-06-19 | $117.31 | $113.79 | $120.83 |
| 2027-06-20 | $116.75 | $113.25 | $120.26 |
| 2027-06-21 | $118.15 | $114.60 | $121.69 |
| 2027-06-22 | $117.03 | $113.52 | $120.54 |
| 2027-06-23 | $117.31 | $113.79 | $120.83 |
| 2027-06-24 | $118.96 | $115.39 | $122.53 |
| 2027-06-25 | $119.24 | $115.66 | $122.81 |
| 2027-06-26 | $119.24 | $115.66 | $122.81 |
| 2027-06-27 | $120.91 | $117.28 | $124.54 |
| 2027-06-28 | $122.61 | $118.93 | $126.29 |
| 2027-06-29 | $121.00 | $117.37 | $124.63 |
| 2027-06-30 | $122.66 | $118.98 | $126.33 |
| 2027 July | |||
| 2027-07-01 | $121.83 | $118.17 | $125.48 |
| 2027-07-02 | $123.54 | $119.83 | $127.25 |
| 2027-07-03 | $122.69 | $119.01 | $126.37 |
| 2027-07-04 | $124.42 | $120.68 | $128.15 |
| 2027-07-05 | $122.78 | $119.10 | $126.47 |
| 2027-07-06 | $122.49 | $118.82 | $126.17 |
| 2027-07-07 | $122.49 | $118.82 | $126.17 |
| 2027-07-08 | $121.62 | $117.97 | $125.27 |
| 2027-07-09 | $122.20 | $118.53 | $125.87 |
| 2027-07-10 | $120.74 | $117.12 | $124.36 |
| 2027-07-11 | $119.87 | $116.27 | $123.46 |
| 2027-07-12 | $121.55 | $117.90 | $125.20 |
| 2027-07-13 | $120.97 | $117.34 | $124.60 |
| 2027-07-14 | $122.42 | $118.74 | $126.09 |
| 2027-07-15 | $121.26 | $117.62 | $124.90 |
| 2027-07-16 | $121.55 | $117.90 | $125.20 |
| 2027-07-17 | $123.26 | $119.56 | $126.96 |
| 2027-07-18 | $123.55 | $119.84 | $127.25 |
| 2027-07-19 | $123.55 | $119.84 | $127.25 |
| 2027-07-20 | $125.28 | $121.52 | $129.04 |
| 2027-07-21 | $127.04 | $123.23 | $130.85 |
| 2027-07-22 | $125.38 | $121.62 | $129.14 |
| 2027-07-23 | $127.09 | $123.28 | $130.90 |
| 2027-07-24 | $126.23 | $122.45 | $130.02 |
| 2027-07-25 | $128.01 | $124.17 | $131.85 |
| 2027-07-26 | $127.13 | $123.31 | $130.94 |
| 2027-07-27 | $128.91 | $125.05 | $132.78 |
| 2027-07-28 | $127.22 | $123.41 | $131.04 |
| 2027-07-29 | $126.92 | $123.11 | $130.73 |
| 2027-07-30 | $126.92 | $123.11 | $130.73 |
| 2027-07-31 | $126.01 | $122.23 | $129.79 |
| 2027 August | |||
| 2027-08-01 | $126.62 | $122.82 | $130.42 |
| 2027-08-02 | $125.11 | $121.35 | $128.86 |
| 2027-08-03 | $124.20 | $120.47 | $127.93 |
| 2027-08-04 | $125.95 | $122.17 | $129.72 |
| 2027-08-05 | $125.35 | $121.59 | $129.11 |
| 2027-08-06 | $126.84 | $123.04 | $130.65 |
| 2027-08-07 | $125.65 | $121.88 | $129.42 |
| 2027-08-08 | $125.95 | $122.17 | $129.72 |
| 2027-08-09 | $127.72 | $123.88 | $131.55 |
| 2027-08-10 | $128.01 | $124.17 | $131.85 |
| 2027-08-11 | $128.01 | $124.17 | $131.85 |
| 2027-08-12 | $129.81 | $125.92 | $133.71 |
| 2027-08-13 | $131.64 | $127.69 | $135.59 |
| 2027-08-14 | $129.91 | $126.01 | $133.81 |
| 2027-08-15 | $131.68 | $127.73 | $135.64 |
| 2027-08-16 | $130.80 | $126.87 | $134.72 |
| 2027-08-17 | $132.63 | $128.66 | $136.61 |
| 2027-08-18 | $131.72 | $127.77 | $135.68 |
| 2027-08-19 | $133.58 | $129.57 | $137.58 |
| 2027-08-20 | $131.82 | $127.87 | $135.78 |
| 2027-08-21 | $131.51 | $127.56 | $135.45 |
| 2027-08-22 | $131.51 | $127.56 | $135.45 |
| 2027-08-23 | $130.57 | $126.65 | $134.49 |
| 2027-08-24 | $131.20 | $127.26 | $135.13 |
| 2027-08-25 | $129.63 | $125.74 | $133.52 |
| 2027-08-26 | $128.69 | $124.83 | $132.55 |
| 2027-08-27 | $130.50 | $126.58 | $134.41 |
| 2027-08-28 | $129.88 | $125.98 | $133.78 |
| 2027-08-29 | $131.43 | $127.49 | $135.37 |
| 2027-08-30 | $130.19 | $126.28 | $134.10 |
| 2027-08-31 | $130.50 | $126.58 | $134.41 |
| 2027 September | |||
| 2027-09-01 | $132.33 | $128.36 | $136.30 |
| 2027-09-02 | $132.64 | $128.66 | $136.62 |
| 2027-09-03 | $132.64 | $128.66 | $136.62 |
| 2027-09-04 | $134.51 | $130.47 | $138.54 |
| 2027-09-05 | $136.40 | $132.30 | $140.49 |
| 2027-09-06 | $134.61 | $130.57 | $138.64 |
| 2027-09-07 | $136.45 | $132.35 | $140.54 |
| 2027-09-08 | $135.53 | $131.46 | $139.59 |
| 2027-09-09 | $137.43 | $133.31 | $141.55 |
| 2027-09-10 | $136.49 | $132.39 | $140.58 |
| 2027-09-11 | $138.40 | $134.25 | $142.56 |
| 2027-09-12 | $136.59 | $132.49 | $140.69 |
| 2027-09-13 | $136.26 | $132.18 | $140.35 |
| 2027-09-14 | $136.26 | $132.18 | $140.35 |
| 2027-09-15 | $135.29 | $131.23 | $139.35 |
| 2027-09-16 | $135.94 | $131.86 | $140.02 |
| 2027-09-17 | $134.32 | $130.29 | $138.35 |
| 2027-09-18 | $133.34 | $129.34 | $137.34 |
| 2027-09-19 | $135.22 | $131.16 | $139.27 |
| 2027-09-20 | $134.58 | $130.54 | $138.61 |
| 2027-09-21 | $136.18 | $132.10 | $140.27 |
| 2027-09-22 | $134.90 | $130.85 | $138.94 |
| 2027-09-23 | $135.22 | $131.16 | $139.27 |
| 2027-09-24 | $137.12 | $133.00 | $141.23 |
| 2027-09-25 | $137.44 | $133.31 | $141.56 |
| 2027-09-26 | $137.44 | $133.31 | $141.56 |