Current SBOK price: $45.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $161.86 | $157.01 | $166.72 |
| 2028-01-02 | $164.14 | $159.21 | $169.06 |
| 2028-01-03 | $163.01 | $158.12 | $167.90 |
| 2028-01-04 | $165.30 | $160.34 | $170.26 |
| 2028-01-05 | $163.13 | $158.24 | $168.03 |
| 2028-01-06 | $162.74 | $157.86 | $167.63 |
| 2028-01-07 | $162.74 | $157.86 | $167.63 |
| 2028-01-08 | $161.58 | $156.73 | $166.43 |
| 2028-01-09 | $162.36 | $157.49 | $167.23 |
| 2028-01-10 | $160.42 | $155.61 | $165.23 |
| 2028-01-11 | $159.26 | $154.48 | $164.03 |
| 2028-01-12 | $161.49 | $156.65 | $166.34 |
| 2028-01-13 | $160.73 | $155.91 | $165.55 |
| 2028-01-14 | $162.65 | $157.77 | $167.52 |
| 2028-01-15 | $161.11 | $156.28 | $165.94 |
| 2028-01-16 | $161.49 | $156.65 | $166.34 |
| 2028-01-17 | $163.76 | $158.85 | $168.68 |
| 2028-01-18 | $164.15 | $159.22 | $169.07 |
| 2028-01-19 | $164.15 | $159.22 | $169.07 |
| 2028-01-20 | $166.45 | $161.46 | $171.45 |
| 2028-01-21 | $168.79 | $163.73 | $173.85 |
| 2028-01-22 | $166.58 | $161.58 | $171.57 |
| 2028-01-23 | $168.85 | $163.79 | $173.92 |
| 2028-01-24 | $167.71 | $162.68 | $172.75 |
| 2028-01-25 | $170.07 | $164.97 | $175.17 |
| 2028-01-26 | $168.90 | $163.84 | $173.97 |
| 2028-01-27 | $171.28 | $166.14 | $176.42 |
| 2028-01-28 | $169.03 | $163.96 | $174.10 |
| 2028-01-29 | $168.63 | $163.57 | $173.69 |
| 2028-01-30 | $168.63 | $163.57 | $173.69 |
| 2028-01-31 | $167.42 | $162.40 | $172.45 |
| 2028 February | |||
| 2028-02-01 | $168.23 | $163.18 | $173.27 |
| 2028-02-02 | $166.22 | $161.23 | $171.21 |
| 2028-02-03 | $165.01 | $160.06 | $169.96 |
| 2028-02-04 | $167.33 | $162.31 | $172.35 |
| 2028-02-05 | $166.54 | $161.54 | $171.53 |
| 2028-02-06 | $168.53 | $163.47 | $173.58 |
| 2028-02-07 | $166.94 | $161.93 | $171.94 |
| 2028-02-08 | $167.33 | $162.31 | $172.35 |
| 2028-02-09 | $169.68 | $164.59 | $174.77 |
| 2028-02-10 | $170.08 | $164.98 | $175.18 |
| 2028-02-11 | $170.08 | $164.98 | $175.18 |
| 2028-02-12 | $172.47 | $167.30 | $177.64 |
| 2028-02-13 | $174.89 | $169.65 | $180.14 |
| 2028-02-14 | $172.60 | $167.42 | $177.78 |
| 2028-02-15 | $174.96 | $169.71 | $180.21 |
| 2028-02-16 | $173.78 | $168.57 | $178.99 |
| 2028-02-17 | $176.22 | $170.93 | $181.51 |
| 2028-02-18 | $175.01 | $169.76 | $180.26 |
| 2028-02-19 | $177.47 | $172.15 | $182.79 |
| 2028-02-20 | $175.14 | $169.89 | $180.39 |
| 2028-02-21 | $174.72 | $169.48 | $179.97 |
| 2028-02-22 | $174.72 | $169.48 | $179.97 |
| 2028-02-23 | $173.48 | $168.27 | $178.68 |
| 2028-02-24 | $174.31 | $169.08 | $179.54 |
| 2028-02-25 | $172.23 | $167.06 | $177.40 |
| 2028-02-26 | $170.98 | $165.85 | $176.11 |
| 2028-02-27 | $173.38 | $168.18 | $178.58 |
| 2028-02-28 | $172.56 | $167.38 | $177.74 |
| 2028-02-29 | $174.62 | $169.38 | $179.86 |
| 2028 March | |||
| 2028-03-01 | $172.97 | $167.78 | $178.16 |
| 2028-03-02 | $173.38 | $168.18 | $178.58 |
| 2028-03-03 | $175.82 | $170.54 | $181.09 |
| 2028-03-04 | $176.23 | $170.94 | $181.52 |
| 2028-03-05 | $176.23 | $170.94 | $181.52 |
| 2028-03-06 | $178.71 | $173.34 | $184.07 |
| 2028-03-07 | $181.22 | $175.78 | $186.65 |
| 2028-03-08 | $178.84 | $173.47 | $184.20 |
| 2028-03-09 | $181.28 | $175.84 | $186.72 |
| 2028-03-10 | $180.06 | $174.66 | $185.46 |
| 2028-03-11 | $182.59 | $177.11 | $188.07 |
| 2028-03-12 | $181.34 | $175.90 | $186.78 |
| 2028-03-13 | $183.89 | $178.37 | $189.40 |
| 2028-03-14 | $181.47 | $176.03 | $186.92 |
| 2028-03-15 | $181.04 | $175.61 | $186.47 |
| 2028-03-16 | $181.04 | $175.61 | $186.47 |
| 2028-03-17 | $179.75 | $174.36 | $185.14 |
| 2028-03-18 | $180.61 | $175.19 | $186.03 |
| 2028-03-19 | $178.46 | $173.10 | $183.81 |
| 2028-03-20 | $177.16 | $171.85 | $182.48 |
| 2028-03-21 | $179.65 | $174.26 | $185.04 |
| 2028-03-22 | $178.80 | $173.43 | $184.16 |
| 2028-03-23 | $180.93 | $175.50 | $186.36 |
| 2028-03-24 | $179.22 | $173.85 | $184.60 |
| 2028-03-25 | $179.65 | $174.26 | $185.04 |
| 2028-03-26 | $182.18 | $176.71 | $187.64 |
| 2028-03-27 | $182.60 | $177.12 | $188.08 |
| 2028-03-28 | $182.60 | $177.12 | $188.08 |
| 2028-03-29 | $185.17 | $179.61 | $190.72 |
| 2028-03-30 | $187.77 | $182.14 | $193.40 |
| 2028-03-31 | $185.31 | $179.75 | $190.86 |
| 2028 April | |||
| 2028-04-01 | $187.84 | $182.20 | $193.47 |
| 2028-04-02 | $186.57 | $180.97 | $192.17 |
| 2028-04-03 | $189.19 | $183.52 | $194.87 |
| 2028-04-04 | $187.89 | $182.26 | $193.53 |
| 2028-04-05 | $190.53 | $184.82 | $196.25 |
| 2028-04-06 | $188.03 | $182.39 | $193.68 |
| 2028-04-07 | $187.59 | $181.96 | $193.22 |
| 2028-04-08 | $187.59 | $181.96 | $193.22 |
| 2028-04-09 | $186.25 | $180.66 | $191.83 |
| 2028-04-10 | $187.14 | $181.53 | $192.76 |
| 2028-04-11 | $184.91 | $179.36 | $190.45 |
| 2028-04-12 | $183.57 | $178.06 | $189.07 |
| 2028-04-13 | $186.15 | $180.56 | $191.73 |
| 2028-04-14 | $185.26 | $179.70 | $190.82 |
| 2028-04-15 | $187.47 | $181.85 | $193.10 |
| 2028-04-16 | $185.70 | $180.13 | $191.28 |
| 2028-04-17 | $186.15 | $180.56 | $191.73 |
| 2028-04-18 | $188.76 | $183.10 | $194.43 |
| 2028-04-19 | $189.20 | $183.53 | $194.88 |
| 2028-04-20 | $189.20 | $183.53 | $194.88 |
| 2028-04-21 | $191.86 | $186.11 | $197.62 |
| 2028-04-22 | $194.56 | $188.72 | $200.39 |
| 2028-04-23 | $192.00 | $186.24 | $197.76 |
| 2028-04-24 | $194.63 | $188.79 | $200.47 |
| 2028-04-25 | $193.32 | $187.52 | $199.12 |
| 2028-04-26 | $196.03 | $190.15 | $201.91 |
| 2028-04-27 | $194.69 | $188.85 | $200.53 |
| 2028-04-28 | $197.42 | $191.50 | $203.35 |
| 2028-04-29 | $194.83 | $188.99 | $200.68 |
| 2028-04-30 | $194.37 | $188.54 | $200.20 |
| 2028 May | |||
| 2028-05-01 | $194.37 | $188.54 | $200.20 |
| 2028-05-02 | $192.98 | $187.19 | $198.77 |
| 2028-05-03 | $193.91 | $188.09 | $199.72 |
| 2028-05-04 | $191.59 | $185.85 | $197.34 |
| 2028-05-05 | $190.20 | $184.50 | $195.91 |
| 2028-05-06 | $192.88 | $187.09 | $198.66 |
| 2028-05-07 | $191.96 | $186.20 | $197.72 |
| 2028-05-08 | $194.25 | $188.42 | $200.08 |
| 2028-05-09 | $192.42 | $186.65 | $198.19 |
| 2028-05-10 | $192.88 | $187.09 | $198.66 |
| 2028-05-11 | $195.59 | $189.72 | $201.45 |
| 2028-05-12 | $196.04 | $190.16 | $201.93 |
| 2028-05-13 | $196.04 | $190.16 | $201.93 |
| 2028-05-14 | $198.80 | $192.83 | $204.76 |
| 2028-05-15 | $201.59 | $195.54 | $207.64 |
| 2028-05-16 | $198.95 | $192.98 | $204.92 |
| 2028-05-17 | $201.67 | $195.62 | $207.72 |
| 2028-05-18 | $200.31 | $194.30 | $206.32 |
| 2028-05-19 | $203.12 | $197.03 | $209.21 |
| 2028-05-20 | $201.73 | $195.67 | $207.78 |
| 2028-05-21 | $204.56 | $198.42 | $210.70 |
| 2028-05-22 | $201.88 | $195.82 | $207.93 |
| 2028-05-23 | $201.40 | $195.36 | $207.44 |
| 2028-05-24 | $201.40 | $195.36 | $207.44 |
| 2028-05-25 | $199.96 | $193.96 | $205.96 |
| 2028-05-26 | $200.92 | $194.89 | $206.95 |
| 2028-05-27 | $198.52 | $192.56 | $204.48 |
| 2028-05-28 | $197.08 | $191.17 | $202.99 |
| 2028-05-29 | $199.85 | $193.85 | $205.85 |
| 2028-05-30 | $198.90 | $192.93 | $204.87 |
| 2028-05-31 | $201.27 | $195.24 | $207.31 |
| 2028 June | |||
| 2028-06-01 | $199.38 | $193.39 | $205.36 |
| 2028-06-02 | $199.85 | $193.85 | $205.85 |
| 2028-06-03 | $202.66 | $196.58 | $208.74 |
| 2028-06-04 | $203.13 | $197.04 | $209.23 |
| 2028-06-05 | $203.13 | $197.04 | $209.23 |
| 2028-06-06 | $205.99 | $199.81 | $212.17 |
| 2028-06-07 | $208.88 | $202.61 | $215.15 |
| 2028-06-08 | $206.14 | $199.96 | $212.32 |
| 2028-06-09 | $208.96 | $202.69 | $215.23 |
| 2028-06-10 | $207.55 | $201.32 | $213.77 |
| 2028-06-11 | $210.46 | $204.15 | $216.78 |
| 2028-06-12 | $209.02 | $202.75 | $215.29 |
| 2028-06-13 | $211.96 | $205.60 | $218.32 |
| 2028-06-14 | $209.18 | $202.90 | $215.45 |
| 2028-06-15 | $208.68 | $202.42 | $214.94 |
| 2028-06-16 | $208.68 | $202.42 | $214.94 |
| 2028-06-17 | $207.19 | $200.97 | $213.40 |
| 2028-06-18 | $208.18 | $201.94 | $214.43 |
| 2028-06-19 | $205.70 | $199.53 | $211.87 |
| 2028-06-20 | $204.21 | $198.08 | $210.33 |
| 2028-06-21 | $207.08 | $200.86 | $213.29 |
| 2028-06-22 | $206.09 | $199.91 | $212.28 |
| 2028-06-23 | $208.55 | $202.30 | $214.81 |
| 2028-06-24 | $206.58 | $200.39 | $212.78 |
| 2028-06-25 | $207.08 | $200.86 | $213.29 |
| 2028-06-26 | $209.99 | $203.69 | $216.29 |
| 2028-06-27 | $210.48 | $204.16 | $216.79 |
| 2028-06-28 | $210.48 | $204.16 | $216.79 |
| 2028-06-29 | $213.43 | $207.03 | $219.84 |
| 2028-06-30 | $216.43 | $209.94 | $222.93 |
| 2028 July | |||
| 2028-07-01 | $213.59 | $207.18 | $220.00 |
| 2028-07-02 | $216.51 | $210.02 | $223.01 |
| 2028-07-03 | $215.05 | $208.60 | $221.50 |
| 2028-07-04 | $218.07 | $211.53 | $224.62 |
| 2028-07-05 | $216.58 | $210.08 | $223.07 |
| 2028-07-06 | $219.62 | $213.03 | $226.21 |
| 2028-07-07 | $216.74 | $210.24 | $223.24 |
| 2028-07-08 | $216.22 | $209.74 | $222.71 |
| 2028-07-09 | $216.22 | $209.74 | $222.71 |
| 2028-07-10 | $214.68 | $208.24 | $221.12 |
| 2028-07-11 | $215.71 | $209.24 | $222.18 |
| 2028-07-12 | $213.13 | $206.74 | $219.53 |
| 2028-07-13 | $211.59 | $205.24 | $217.94 |
| 2028-07-14 | $214.56 | $208.13 | $221.00 |
| 2028-07-15 | $213.54 | $207.14 | $219.95 |
| 2028-07-16 | $216.09 | $209.61 | $222.57 |
| 2028-07-17 | $214.05 | $207.63 | $220.47 |
| 2028-07-18 | $214.56 | $208.13 | $221.00 |
| 2028-07-19 | $217.58 | $211.05 | $224.10 |
| 2028-07-20 | $218.09 | $211.54 | $224.63 |
| 2028-07-21 | $218.09 | $211.54 | $224.63 |
| 2028-07-22 | $221.15 | $214.52 | $227.78 |
| 2028-07-23 | $224.26 | $217.53 | $230.99 |
| 2028-07-24 | $221.32 | $214.68 | $227.95 |
| 2028-07-25 | $224.34 | $217.61 | $231.07 |
| 2028-07-26 | $222.83 | $216.14 | $229.51 |
| 2028-07-27 | $225.96 | $219.18 | $232.74 |
| 2028-07-28 | $224.41 | $217.67 | $231.14 |
| 2028-07-29 | $227.56 | $220.73 | $234.39 |
| 2028-07-30 | $224.57 | $217.84 | $231.31 |
| 2028-07-31 | $224.04 | $217.32 | $230.76 |
| 2028 August | |||
| 2028-08-01 | $224.04 | $217.32 | $230.76 |
| 2028-08-02 | $222.44 | $215.77 | $229.11 |
| 2028-08-03 | $223.51 | $216.80 | $230.21 |
| 2028-08-04 | $220.84 | $214.22 | $227.47 |
| 2028-08-05 | $219.24 | $212.66 | $225.82 |
| 2028-08-06 | $222.32 | $215.65 | $228.99 |
| 2028-08-07 | $221.26 | $214.63 | $227.90 |
| 2028-08-08 | $223.90 | $217.19 | $230.62 |
| 2028-08-09 | $221.79 | $215.14 | $228.45 |
| 2028-08-10 | $222.32 | $215.65 | $228.99 |
| 2028-08-11 | $225.44 | $218.68 | $232.21 |
| 2028-08-12 | $225.97 | $219.19 | $232.75 |
| 2028-08-13 | $225.97 | $219.19 | $232.75 |
| 2028-08-14 | $229.15 | $222.27 | $236.02 |
| 2028-08-15 | $232.37 | $225.39 | $239.34 |
| 2028-08-16 | $229.32 | $222.44 | $236.20 |
| 2028-08-17 | $232.45 | $225.48 | $239.42 |
| 2028-08-18 | $230.88 | $223.96 | $237.81 |
| 2028-08-19 | $234.13 | $227.10 | $241.15 |
| 2028-08-20 | $232.52 | $225.54 | $239.50 |
| 2028-08-21 | $235.79 | $228.71 | $242.86 |
| 2028-08-22 | $232.69 | $225.71 | $239.67 |
| 2028-08-23 | $232.14 | $225.18 | $239.11 |
| 2028-08-24 | $232.14 | $225.18 | $239.11 |
| 2028-08-25 | $230.48 | $223.57 | $237.40 |
| 2028-08-26 | $231.59 | $224.64 | $238.54 |
| 2028-08-27 | $228.82 | $221.96 | $235.69 |
| 2028-08-28 | $227.17 | $220.35 | $233.98 |
| 2028-08-29 | $230.36 | $223.45 | $237.27 |
| 2028-08-30 | $229.26 | $222.39 | $236.14 |
| 2028-08-31 | $232.00 | $225.04 | $238.96 |
| 2028 September | |||
| 2028-09-01 | $229.81 | $222.92 | $236.71 |
| 2028-09-02 | $230.36 | $223.45 | $237.27 |
| 2028-09-03 | $233.60 | $226.59 | $240.60 |
| 2028-09-04 | $234.14 | $227.12 | $241.17 |
| 2028-09-05 | $234.14 | $227.12 | $241.17 |
| 2028-09-06 | $237.43 | $230.31 | $244.55 |
| 2028-09-07 | $240.77 | $233.54 | $247.99 |
| 2028-09-08 | $237.61 | $230.48 | $244.74 |
| 2028-09-09 | $240.86 | $233.63 | $248.08 |
| 2028-09-10 | $239.23 | $232.05 | $246.41 |
| 2028-09-11 | $242.59 | $235.31 | $249.87 |
| 2028-09-12 | $240.93 | $233.70 | $248.16 |
| 2028-09-13 | $244.31 | $236.98 | $251.64 |
| 2028-09-14 | $241.11 | $233.87 | $248.34 |
| 2028-09-15 | $240.53 | $233.32 | $247.75 |
| 2028-09-16 | $240.53 | $233.32 | $247.75 |
| 2028-09-17 | $238.82 | $231.65 | $245.98 |
| 2028-09-18 | $239.96 | $232.76 | $247.16 |
| 2028-09-19 | $237.10 | $229.98 | $244.21 |
| 2028-09-20 | $235.38 | $228.32 | $242.44 |
| 2028-09-21 | $238.69 | $231.53 | $245.85 |
| 2028-09-22 | $237.55 | $230.43 | $244.68 |
| 2028-09-23 | $240.39 | $233.18 | $247.60 |
| 2028-09-24 | $238.12 | $230.98 | $245.26 |
| 2028-09-25 | $238.69 | $231.53 | $245.85 |