Current SBOK price: $45.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.23 | $50.66 | $53.80 |
| 2026-01-02 | $51.86 | $50.30 | $53.41 |
| 2026-01-03 | $52.10 | $50.54 | $53.67 |
| 2026-01-04 | $51.48 | $49.94 | $53.03 |
| 2026-01-05 | $51.11 | $49.58 | $52.64 |
| 2026-01-06 | $51.83 | $50.27 | $53.38 |
| 2026-01-07 | $51.58 | $50.03 | $53.13 |
| 2026-01-08 | $52.20 | $50.63 | $53.76 |
| 2026-01-09 | $51.71 | $50.15 | $53.26 |
| 2026-01-10 | $51.83 | $50.27 | $53.38 |
| 2026-01-11 | $52.56 | $50.98 | $54.13 |
| 2026-01-12 | $52.68 | $51.10 | $54.26 |
| 2026-01-13 | $52.68 | $51.10 | $54.26 |
| 2026-01-14 | $53.42 | $51.82 | $55.02 |
| 2026-01-15 | $54.17 | $52.54 | $55.80 |
| 2026-01-16 | $53.46 | $51.86 | $55.06 |
| 2026-01-17 | $54.19 | $52.56 | $55.82 |
| 2026-01-18 | $53.82 | $52.21 | $55.44 |
| 2026-01-19 | $54.58 | $52.94 | $56.22 |
| 2026-01-20 | $54.21 | $52.58 | $55.83 |
| 2026-01-21 | $54.97 | $53.32 | $56.62 |
| 2026-01-22 | $54.25 | $52.62 | $55.87 |
| 2026-01-23 | $54.12 | $52.49 | $55.74 |
| 2026-01-24 | $54.12 | $52.49 | $55.74 |
| 2026-01-25 | $53.73 | $52.12 | $55.34 |
| 2026-01-26 | $53.99 | $52.37 | $55.61 |
| 2026-01-27 | $53.34 | $51.74 | $54.94 |
| 2026-01-28 | $52.96 | $51.37 | $54.55 |
| 2026-01-29 | $53.70 | $52.09 | $55.31 |
| 2026-01-30 | $53.45 | $51.84 | $55.05 |
| 2026-01-31 | $54.08 | $52.46 | $55.71 |
| 2026 February | |||
| 2026-02-01 | $53.57 | $51.97 | $55.18 |
| 2026-02-02 | $53.70 | $52.09 | $55.31 |
| 2026-02-03 | $54.46 | $52.82 | $56.09 |
| 2026-02-04 | $54.58 | $52.95 | $56.22 |
| 2026-02-05 | $54.58 | $52.95 | $56.22 |
| 2026-02-06 | $55.35 | $53.69 | $57.01 |
| 2026-02-07 | $56.13 | $54.44 | $57.81 |
| 2026-02-08 | $55.39 | $53.73 | $57.05 |
| 2026-02-09 | $56.15 | $54.46 | $57.83 |
| 2026-02-10 | $55.77 | $54.10 | $57.44 |
| 2026-02-11 | $56.55 | $54.86 | $58.25 |
| 2026-02-12 | $56.17 | $54.48 | $57.85 |
| 2026-02-13 | $56.96 | $55.25 | $58.66 |
| 2026-02-14 | $56.21 | $54.52 | $57.89 |
| 2026-02-15 | $56.07 | $54.39 | $57.76 |
| 2026-02-16 | $56.07 | $54.39 | $57.76 |
| 2026-02-17 | $55.67 | $54.00 | $57.34 |
| 2026-02-18 | $55.94 | $54.26 | $57.62 |
| 2026-02-19 | $55.27 | $53.61 | $56.93 |
| 2026-02-20 | $54.87 | $53.23 | $56.52 |
| 2026-02-21 | $55.64 | $53.97 | $57.31 |
| 2026-02-22 | $55.38 | $53.72 | $57.04 |
| 2026-02-23 | $56.04 | $54.36 | $57.72 |
| 2026-02-24 | $55.51 | $53.85 | $57.18 |
| 2026-02-25 | $55.64 | $53.97 | $57.31 |
| 2026-02-26 | $56.43 | $54.73 | $58.12 |
| 2026-02-27 | $56.56 | $54.86 | $58.25 |
| 2026-02-28 | $56.56 | $54.86 | $58.25 |
| 2026 March | |||
| 2026-03-01 | $57.35 | $55.63 | $59.07 |
| 2026-03-02 | $58.16 | $56.41 | $59.90 |
| 2026-03-03 | $57.39 | $55.67 | $59.12 |
| 2026-03-04 | $58.18 | $56.43 | $59.92 |
| 2026-03-05 | $57.79 | $56.05 | $59.52 |
| 2026-03-06 | $58.60 | $56.84 | $60.36 |
| 2026-03-07 | $58.20 | $56.45 | $59.94 |
| 2026-03-08 | $59.01 | $57.24 | $60.78 |
| 2026-03-09 | $58.24 | $56.49 | $59.99 |
| 2026-03-10 | $58.10 | $56.36 | $59.84 |
| 2026-03-11 | $58.10 | $56.36 | $59.84 |
| 2026-03-12 | $57.69 | $55.96 | $59.42 |
| 2026-03-13 | $57.96 | $56.22 | $59.70 |
| 2026-03-14 | $57.27 | $55.55 | $58.99 |
| 2026-03-15 | $56.86 | $55.15 | $58.56 |
| 2026-03-16 | $57.66 | $55.93 | $59.39 |
| 2026-03-17 | $57.38 | $55.66 | $59.10 |
| 2026-03-18 | $58.07 | $56.32 | $59.81 |
| 2026-03-19 | $57.52 | $55.79 | $59.24 |
| 2026-03-20 | $57.66 | $55.93 | $59.39 |
| 2026-03-21 | $58.47 | $56.71 | $60.22 |
| 2026-03-22 | $58.60 | $56.84 | $60.36 |
| 2026-03-23 | $58.60 | $56.84 | $60.36 |
| 2026-03-24 | $59.43 | $57.64 | $61.21 |
| 2026-03-25 | $60.26 | $58.45 | $62.07 |
| 2026-03-26 | $59.47 | $57.69 | $61.25 |
| 2026-03-27 | $60.28 | $58.47 | $62.09 |
| 2026-03-28 | $59.88 | $58.08 | $61.67 |
| 2026-03-29 | $60.72 | $58.90 | $62.54 |
| 2026-03-30 | $60.30 | $58.49 | $62.11 |
| 2026-03-31 | $61.15 | $59.31 | $62.98 |
| 2026 April | |||
| 2026-04-01 | $60.35 | $58.54 | $62.16 |
| 2026-04-02 | $60.20 | $58.40 | $62.01 |
| 2026-04-03 | $60.20 | $58.40 | $62.01 |
| 2026-04-04 | $59.77 | $57.98 | $61.57 |
| 2026-04-05 | $60.06 | $58.26 | $61.86 |
| 2026-04-06 | $59.34 | $57.56 | $61.12 |
| 2026-04-07 | $58.91 | $57.14 | $60.68 |
| 2026-04-08 | $59.74 | $57.95 | $61.53 |
| 2026-04-09 | $59.46 | $57.67 | $61.24 |
| 2026-04-10 | $60.17 | $58.36 | $61.97 |
| 2026-04-11 | $59.60 | $57.81 | $61.39 |
| 2026-04-12 | $59.74 | $57.95 | $61.53 |
| 2026-04-13 | $60.58 | $58.76 | $62.40 |
| 2026-04-14 | $60.72 | $58.90 | $62.54 |
| 2026-04-15 | $60.72 | $58.90 | $62.54 |
| 2026-04-16 | $61.57 | $59.73 | $63.42 |
| 2026-04-17 | $62.44 | $60.57 | $64.31 |
| 2026-04-18 | $61.62 | $59.77 | $63.47 |
| 2026-04-19 | $62.46 | $60.59 | $64.34 |
| 2026-04-20 | $62.04 | $60.18 | $63.90 |
| 2026-04-21 | $62.91 | $61.03 | $64.80 |
| 2026-04-22 | $62.48 | $60.61 | $64.36 |
| 2026-04-23 | $63.36 | $61.46 | $65.26 |
| 2026-04-24 | $62.53 | $60.65 | $64.40 |
| 2026-04-25 | $62.38 | $60.51 | $64.25 |
| 2026-04-26 | $62.38 | $60.51 | $64.25 |
| 2026-04-27 | $61.93 | $60.08 | $63.79 |
| 2026-04-28 | $62.23 | $60.36 | $64.10 |
| 2026-04-29 | $61.49 | $59.64 | $63.33 |
| 2026-04-30 | $61.04 | $59.21 | $62.87 |
| 2026 May | |||
| 2026-05-01 | $61.90 | $60.04 | $63.76 |
| 2026-05-02 | $61.61 | $59.76 | $63.45 |
| 2026-05-03 | $62.34 | $60.47 | $64.21 |
| 2026-05-04 | $61.75 | $59.90 | $63.61 |
| 2026-05-05 | $61.90 | $60.04 | $63.76 |
| 2026-05-06 | $62.77 | $60.89 | $64.65 |
| 2026-05-07 | $62.92 | $61.03 | $64.80 |
| 2026-05-08 | $62.92 | $61.03 | $64.80 |
| 2026-05-09 | $63.80 | $61.89 | $65.71 |
| 2026-05-10 | $64.70 | $62.76 | $66.64 |
| 2026-05-11 | $63.85 | $61.93 | $65.76 |
| 2026-05-12 | $64.72 | $62.78 | $66.66 |
| 2026-05-13 | $64.28 | $62.36 | $66.21 |
| 2026-05-14 | $65.19 | $63.23 | $67.14 |
| 2026-05-15 | $64.74 | $62.80 | $66.68 |
| 2026-05-16 | $65.65 | $63.68 | $67.62 |
| 2026-05-17 | $64.79 | $62.84 | $66.73 |
| 2026-05-18 | $64.63 | $62.70 | $66.57 |
| 2026-05-19 | $64.63 | $62.70 | $66.57 |
| 2026-05-20 | $64.17 | $62.25 | $66.10 |
| 2026-05-21 | $64.48 | $62.55 | $66.41 |
| 2026-05-22 | $63.71 | $61.80 | $65.62 |
| 2026-05-23 | $63.25 | $61.35 | $65.15 |
| 2026-05-24 | $64.14 | $62.21 | $66.06 |
| 2026-05-25 | $63.83 | $61.92 | $65.75 |
| 2026-05-26 | $64.59 | $62.66 | $66.53 |
| 2026-05-27 | $63.99 | $62.07 | $65.91 |
| 2026-05-28 | $64.14 | $62.21 | $66.06 |
| 2026-05-29 | $65.04 | $63.09 | $66.99 |
| 2026-05-30 | $65.19 | $63.24 | $67.15 |
| 2026-05-31 | $65.19 | $63.24 | $67.15 |
| 2026 June | |||
| 2026-06-01 | $66.11 | $64.12 | $68.09 |
| 2026-06-02 | $67.04 | $65.02 | $69.05 |
| 2026-06-03 | $66.16 | $64.17 | $68.14 |
| 2026-06-04 | $67.06 | $65.05 | $69.07 |
| 2026-06-05 | $66.61 | $64.61 | $68.61 |
| 2026-06-06 | $67.54 | $65.52 | $69.57 |
| 2026-06-07 | $67.08 | $65.07 | $69.09 |
| 2026-06-08 | $68.02 | $65.98 | $70.06 |
| 2026-06-09 | $67.13 | $65.12 | $69.14 |
| 2026-06-10 | $66.97 | $64.96 | $68.98 |
| 2026-06-11 | $66.97 | $64.96 | $68.98 |
| 2026-06-12 | $66.49 | $64.50 | $68.49 |
| 2026-06-13 | $66.81 | $64.81 | $68.82 |
| 2026-06-14 | $66.01 | $64.03 | $67.99 |
| 2026-06-15 | $65.54 | $63.57 | $67.50 |
| 2026-06-16 | $66.46 | $64.46 | $68.45 |
| 2026-06-17 | $66.14 | $64.16 | $68.13 |
| 2026-06-18 | $66.93 | $64.92 | $68.94 |
| 2026-06-19 | $66.30 | $64.31 | $68.29 |
| 2026-06-20 | $66.46 | $64.46 | $68.45 |
| 2026-06-21 | $67.39 | $65.37 | $69.41 |
| 2026-06-22 | $67.55 | $65.52 | $69.57 |
| 2026-06-23 | $67.55 | $65.52 | $69.57 |
| 2026-06-24 | $68.50 | $66.44 | $70.55 |
| 2026-06-25 | $69.46 | $67.38 | $71.54 |
| 2026-06-26 | $68.55 | $66.49 | $70.60 |
| 2026-06-27 | $69.48 | $67.40 | $71.57 |
| 2026-06-28 | $69.02 | $66.95 | $71.09 |
| 2026-06-29 | $69.99 | $67.89 | $72.09 |
| 2026-06-30 | $69.51 | $67.42 | $71.59 |
| 2026 July | |||
| 2026-07-01 | $70.48 | $68.37 | $72.60 |
| 2026-07-02 | $69.56 | $67.47 | $71.64 |
| 2026-07-03 | $69.39 | $67.31 | $71.47 |
| 2026-07-04 | $69.39 | $67.31 | $71.47 |
| 2026-07-05 | $68.90 | $66.83 | $70.96 |
| 2026-07-06 | $69.23 | $67.15 | $71.30 |
| 2026-07-07 | $68.40 | $66.35 | $70.45 |
| 2026-07-08 | $67.91 | $65.87 | $69.94 |
| 2026-07-09 | $68.86 | $66.79 | $70.93 |
| 2026-07-10 | $68.53 | $66.48 | $70.59 |
| 2026-07-11 | $69.35 | $67.27 | $71.43 |
| 2026-07-12 | $68.70 | $66.64 | $70.76 |
| 2026-07-13 | $68.86 | $66.79 | $70.93 |
| 2026-07-14 | $69.83 | $67.73 | $71.92 |
| 2026-07-15 | $69.99 | $67.89 | $72.09 |
| 2026-07-16 | $69.99 | $67.89 | $72.09 |
| 2026-07-17 | $70.97 | $68.84 | $73.10 |
| 2026-07-18 | $71.97 | $69.81 | $74.13 |
| 2026-07-19 | $71.03 | $68.90 | $73.16 |
| 2026-07-20 | $72.00 | $69.84 | $74.16 |
| 2026-07-21 | $71.51 | $69.37 | $73.66 |
| 2026-07-22 | $72.52 | $70.34 | $74.69 |
| 2026-07-23 | $72.02 | $69.86 | $74.18 |
| 2026-07-24 | $73.03 | $70.84 | $75.22 |
| 2026-07-25 | $72.07 | $69.91 | $74.23 |
| 2026-07-26 | $71.90 | $69.74 | $74.06 |
| 2026-07-27 | $71.90 | $69.74 | $74.06 |
| 2026-07-28 | $71.39 | $69.25 | $73.53 |
| 2026-07-29 | $71.73 | $69.58 | $73.88 |
| 2026-07-30 | $70.87 | $68.75 | $73.00 |
| 2026-07-31 | $70.36 | $68.25 | $72.47 |
| 2026 August | |||
| 2026-08-01 | $71.35 | $69.21 | $73.49 |
| 2026-08-02 | $71.01 | $68.88 | $73.14 |
| 2026-08-03 | $71.86 | $69.70 | $74.01 |
| 2026-08-04 | $71.18 | $69.04 | $73.32 |
| 2026-08-05 | $71.35 | $69.21 | $73.49 |
| 2026-08-06 | $72.35 | $70.18 | $74.52 |
| 2026-08-07 | $72.52 | $70.35 | $74.70 |
| 2026-08-08 | $72.52 | $70.35 | $74.70 |
| 2026-08-09 | $73.54 | $71.33 | $75.75 |
| 2026-08-10 | $74.57 | $72.34 | $76.81 |
| 2026-08-11 | $73.59 | $71.39 | $75.80 |
| 2026-08-12 | $74.60 | $72.36 | $76.84 |
| 2026-08-13 | $74.10 | $71.87 | $76.32 |
| 2026-08-14 | $75.14 | $72.88 | $77.39 |
| 2026-08-15 | $74.62 | $72.38 | $76.86 |
| 2026-08-16 | $75.67 | $73.40 | $77.94 |
| 2026-08-17 | $74.68 | $72.44 | $76.92 |
| 2026-08-18 | $74.50 | $72.27 | $76.74 |
| 2026-08-19 | $74.50 | $72.27 | $76.74 |
| 2026-08-20 | $73.97 | $71.75 | $76.19 |
| 2026-08-21 | $74.32 | $72.09 | $76.55 |
| 2026-08-22 | $73.44 | $71.23 | $75.64 |
| 2026-08-23 | $72.90 | $70.72 | $75.09 |
| 2026-08-24 | $73.93 | $71.71 | $76.15 |
| 2026-08-25 | $73.58 | $71.37 | $75.78 |
| 2026-08-26 | $74.46 | $72.22 | $76.69 |
| 2026-08-27 | $73.75 | $71.54 | $75.97 |
| 2026-08-28 | $73.93 | $71.71 | $76.15 |
| 2026-08-29 | $74.97 | $72.72 | $77.22 |
| 2026-08-30 | $75.14 | $72.89 | $77.40 |
| 2026-08-31 | $75.14 | $72.89 | $77.40 |
| 2026 September | |||
| 2026-09-01 | $76.20 | $73.91 | $78.48 |
| 2026-09-02 | $77.27 | $74.95 | $79.59 |
| 2026-09-03 | $76.26 | $73.97 | $78.54 |
| 2026-09-04 | $77.30 | $74.98 | $79.62 |
| 2026-09-05 | $76.78 | $74.47 | $79.08 |
| 2026-09-06 | $77.86 | $75.52 | $80.19 |
| 2026-09-07 | $77.32 | $75.00 | $79.64 |
| 2026-09-08 | $78.41 | $76.05 | $80.76 |
| 2026-09-09 | $77.38 | $75.06 | $79.70 |
| 2026-09-10 | $77.19 | $74.88 | $79.51 |
| 2026-09-11 | $77.19 | $74.88 | $79.51 |
| 2026-09-12 | $76.64 | $74.34 | $78.94 |
| 2026-09-13 | $77.01 | $74.70 | $79.32 |
| 2026-09-14 | $76.09 | $73.81 | $78.37 |
| 2026-09-15 | $75.54 | $73.27 | $77.81 |
| 2026-09-16 | $76.60 | $74.30 | $78.90 |
| 2026-09-17 | $76.24 | $73.95 | $78.52 |
| 2026-09-18 | $77.15 | $74.83 | $79.46 |
| 2026-09-19 | $76.42 | $74.13 | $78.71 |
| 2026-09-20 | $76.60 | $74.30 | $78.90 |
| 2026-09-21 | $77.68 | $75.35 | $80.01 |
| 2026-09-22 | $77.86 | $75.52 | $80.20 |
| 2026-09-23 | $77.86 | $75.52 | $80.20 |
| 2026-09-24 | $78.95 | $76.58 | $81.32 |
| 2026-09-25 | $80.06 | $77.66 | $82.46 |
| 2026-09-26 | $79.01 | $76.64 | $81.38 |