Current SBOK price: $45.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $493.62 | $478.82 | $508.43 |
| 2030-01-02 | $500.56 | $485.54 | $515.58 |
| 2030-01-03 | $507.59 | $492.36 | $522.82 |
| 2030-01-04 | $500.93 | $485.90 | $515.96 |
| 2030-01-05 | $507.78 | $492.55 | $523.01 |
| 2030-01-06 | $504.36 | $489.23 | $519.49 |
| 2030-01-07 | $511.44 | $496.10 | $526.79 |
| 2030-01-08 | $507.93 | $492.69 | $523.17 |
| 2030-01-09 | $515.07 | $499.62 | $530.52 |
| 2030-01-10 | $508.31 | $493.06 | $523.56 |
| 2030-01-11 | $507.10 | $491.89 | $522.32 |
| 2030-01-12 | $507.10 | $491.89 | $522.32 |
| 2030-01-13 | $503.48 | $488.38 | $518.58 |
| 2030-01-14 | $505.90 | $490.72 | $521.07 |
| 2030-01-15 | $499.86 | $484.86 | $514.85 |
| 2030-01-16 | $496.24 | $481.35 | $511.12 |
| 2030-01-17 | $503.21 | $488.11 | $518.30 |
| 2030-01-18 | $500.82 | $485.79 | $515.84 |
| 2030-01-19 | $506.79 | $491.59 | $522.00 |
| 2030-01-20 | $502.01 | $486.95 | $517.07 |
| 2030-01-21 | $503.21 | $488.11 | $518.30 |
| 2030-01-22 | $510.28 | $494.97 | $525.59 |
| 2030-01-23 | $511.47 | $496.13 | $526.81 |
| 2030-01-24 | $511.47 | $496.13 | $526.81 |
| 2030-01-25 | $518.66 | $503.10 | $534.22 |
| 2030-01-26 | $525.94 | $510.17 | $541.72 |
| 2030-01-27 | $519.04 | $503.47 | $534.62 |
| 2030-01-28 | $526.14 | $510.35 | $541.92 |
| 2030-01-29 | $522.59 | $506.91 | $538.27 |
| 2030-01-30 | $529.93 | $514.04 | $545.83 |
| 2030-01-31 | $526.30 | $510.51 | $542.08 |
| 2030 February | |||
| 2030-02-01 | $533.69 | $517.68 | $549.70 |
| 2030-02-02 | $526.69 | $510.89 | $542.49 |
| 2030-02-03 | $525.44 | $509.67 | $541.20 |
| 2030-02-04 | $525.44 | $509.67 | $541.20 |
| 2030-02-05 | $521.68 | $506.03 | $537.33 |
| 2030-02-06 | $524.19 | $508.46 | $539.91 |
| 2030-02-07 | $517.93 | $502.39 | $533.47 |
| 2030-02-08 | $514.18 | $498.75 | $529.60 |
| 2030-02-09 | $521.40 | $505.76 | $537.04 |
| 2030-02-10 | $518.92 | $503.36 | $534.49 |
| 2030-02-11 | $525.12 | $509.36 | $540.87 |
| 2030-02-12 | $520.16 | $504.56 | $535.77 |
| 2030-02-13 | $521.40 | $505.76 | $537.04 |
| 2030-02-14 | $528.73 | $512.87 | $544.59 |
| 2030-02-15 | $529.96 | $514.06 | $545.86 |
| 2030-02-16 | $529.96 | $514.06 | $545.86 |
| 2030-02-17 | $537.41 | $521.29 | $553.53 |
| 2030-02-18 | $544.96 | $528.61 | $561.31 |
| 2030-02-19 | $537.81 | $521.68 | $553.94 |
| 2030-02-20 | $545.16 | $528.81 | $561.52 |
| 2030-02-21 | $541.49 | $525.24 | $557.73 |
| 2030-02-22 | $549.09 | $532.62 | $565.57 |
| 2030-02-23 | $545.32 | $528.96 | $561.68 |
| 2030-02-24 | $552.99 | $536.40 | $569.58 |
| 2030-02-25 | $545.73 | $529.36 | $562.10 |
| 2030-02-26 | $544.43 | $528.10 | $560.77 |
| 2030-02-27 | $544.43 | $528.10 | $560.77 |
| 2030-02-28 | $540.55 | $524.33 | $556.76 |
| 2030 March | |||
| 2030-03-01 | $543.14 | $526.84 | $559.43 |
| 2030-03-02 | $536.66 | $520.56 | $552.76 |
| 2030-03-03 | $532.77 | $516.78 | $548.75 |
| 2030-03-04 | $540.25 | $524.05 | $556.46 |
| 2030-03-05 | $537.69 | $521.56 | $553.82 |
| 2030-03-06 | $544.10 | $527.78 | $560.43 |
| 2030-03-07 | $538.97 | $522.80 | $555.14 |
| 2030-03-08 | $540.25 | $524.05 | $556.46 |
| 2030-03-09 | $547.84 | $531.41 | $564.28 |
| 2030-03-10 | $549.12 | $532.65 | $565.60 |
| 2030-03-11 | $549.12 | $532.65 | $565.60 |
| 2030-03-12 | $556.84 | $540.13 | $573.54 |
| 2030-03-13 | $564.66 | $547.72 | $581.60 |
| 2030-03-14 | $557.25 | $540.54 | $573.97 |
| 2030-03-15 | $564.87 | $547.92 | $581.82 |
| 2030-03-16 | $561.06 | $544.23 | $577.89 |
| 2030-03-17 | $568.95 | $551.88 | $586.01 |
| 2030-03-18 | $565.04 | $548.09 | $581.99 |
| 2030-03-19 | $572.98 | $555.79 | $590.17 |
| 2030-03-20 | $565.46 | $548.50 | $582.42 |
| 2030-03-21 | $564.12 | $547.19 | $581.04 |
| 2030-03-22 | $564.12 | $547.19 | $581.04 |
| 2030-03-23 | $560.09 | $543.29 | $576.89 |
| 2030-03-24 | $562.77 | $545.89 | $579.66 |
| 2030-03-25 | $556.06 | $539.38 | $572.74 |
| 2030-03-26 | $552.03 | $535.47 | $568.59 |
| 2030-03-27 | $559.79 | $542.99 | $576.58 |
| 2030-03-28 | $557.13 | $540.41 | $573.84 |
| 2030-03-29 | $563.77 | $546.86 | $580.69 |
| 2030-03-30 | $558.46 | $541.70 | $575.21 |
| 2030-03-31 | $559.79 | $542.99 | $576.58 |
| 2030 April | |||
| 2030-04-01 | $567.65 | $550.62 | $584.68 |
| 2030-04-02 | $568.98 | $551.91 | $586.05 |
| 2030-04-03 | $568.98 | $551.91 | $586.05 |
| 2030-04-04 | $576.97 | $559.66 | $594.28 |
| 2030-04-05 | $585.08 | $567.53 | $602.63 |
| 2030-04-06 | $577.40 | $560.08 | $594.72 |
| 2030-04-07 | $585.29 | $567.73 | $602.85 |
| 2030-04-08 | $581.35 | $563.91 | $598.79 |
| 2030-04-09 | $589.52 | $571.83 | $607.20 |
| 2030-04-10 | $585.47 | $567.90 | $603.03 |
| 2030-04-11 | $593.69 | $575.88 | $611.51 |
| 2030-04-12 | $585.91 | $568.33 | $603.48 |
| 2030-04-13 | $584.51 | $566.98 | $602.05 |
| 2030-04-14 | $584.51 | $566.98 | $602.05 |
| 2030-04-15 | $580.34 | $562.93 | $597.75 |
| 2030-04-16 | $583.12 | $565.63 | $600.62 |
| 2030-04-17 | $576.16 | $558.88 | $593.45 |
| 2030-04-18 | $571.99 | $554.83 | $589.15 |
| 2030-04-19 | $580.02 | $562.62 | $597.43 |
| 2030-04-20 | $577.27 | $559.95 | $594.59 |
| 2030-04-21 | $584.16 | $566.63 | $601.68 |
| 2030-04-22 | $578.65 | $561.29 | $596.01 |
| 2030-04-23 | $580.02 | $562.62 | $597.43 |
| 2030-04-24 | $588.17 | $570.53 | $605.82 |
| 2030-04-25 | $589.55 | $571.86 | $607.24 |
| 2030-04-26 | $589.55 | $571.86 | $607.24 |
| 2030-04-27 | $597.83 | $579.90 | $615.77 |
| 2030-04-28 | $606.23 | $588.05 | $624.42 |
| 2030-04-29 | $598.28 | $580.33 | $616.23 |
| 2030-04-30 | $606.45 | $588.26 | $624.65 |
| 2030 May | |||
| 2030-05-01 | $602.37 | $584.30 | $620.44 |
| 2030-05-02 | $610.83 | $592.50 | $629.15 |
| 2030-05-03 | $606.64 | $588.44 | $624.84 |
| 2030-05-04 | $615.16 | $596.71 | $633.61 |
| 2030-05-05 | $607.09 | $588.88 | $625.30 |
| 2030-05-06 | $605.65 | $587.48 | $623.82 |
| 2030-05-07 | $605.65 | $587.48 | $623.82 |
| 2030-05-08 | $601.32 | $583.28 | $619.36 |
| 2030-05-09 | $604.20 | $586.08 | $622.33 |
| 2030-05-10 | $596.99 | $579.08 | $614.90 |
| 2030-05-11 | $592.67 | $574.89 | $610.45 |
| 2030-05-12 | $601.00 | $582.97 | $619.03 |
| 2030-05-13 | $598.14 | $580.20 | $616.08 |
| 2030-05-14 | $605.28 | $587.12 | $623.44 |
| 2030-05-15 | $599.57 | $581.58 | $617.56 |
| 2030-05-16 | $601.00 | $582.97 | $619.03 |
| 2030-05-17 | $609.44 | $591.16 | $627.72 |
| 2030-05-18 | $610.86 | $592.54 | $629.19 |
| 2030-05-19 | $610.86 | $592.54 | $629.19 |
| 2030-05-20 | $619.45 | $600.86 | $638.03 |
| 2030-05-21 | $628.15 | $609.31 | $646.99 |
| 2030-05-22 | $619.91 | $601.31 | $638.51 |
| 2030-05-23 | $628.38 | $609.53 | $647.23 |
| 2030-05-24 | $624.14 | $605.42 | $642.87 |
| 2030-05-25 | $632.91 | $613.93 | $651.90 |
| 2030-05-26 | $628.57 | $609.71 | $647.43 |
| 2030-05-27 | $637.40 | $618.28 | $656.52 |
| 2030-05-28 | $629.04 | $610.17 | $647.91 |
| 2030-05-29 | $627.54 | $608.72 | $646.37 |
| 2030-05-30 | $627.54 | $608.72 | $646.37 |
| 2030-05-31 | $623.06 | $604.37 | $641.75 |
| 2030 June | |||
| 2030-06-01 | $626.05 | $607.27 | $644.83 |
| 2030-06-02 | $618.58 | $600.02 | $637.14 |
| 2030-06-03 | $614.10 | $595.67 | $632.52 |
| 2030-06-04 | $622.72 | $604.04 | $641.41 |
| 2030-06-05 | $619.77 | $601.17 | $638.36 |
| 2030-06-06 | $627.16 | $608.35 | $645.98 |
| 2030-06-07 | $621.25 | $602.61 | $639.88 |
| 2030-06-08 | $622.72 | $604.04 | $641.41 |
| 2030-06-09 | $631.47 | $612.53 | $650.42 |
| 2030-06-10 | $632.95 | $613.96 | $651.94 |
| 2030-06-11 | $632.95 | $613.96 | $651.94 |
| 2030-06-12 | $641.84 | $622.59 | $661.10 |
| 2030-06-13 | $650.86 | $631.34 | $670.39 |
| 2030-06-14 | $642.32 | $623.05 | $661.59 |
| 2030-06-15 | $651.10 | $631.57 | $670.63 |
| 2030-06-16 | $646.71 | $627.31 | $666.11 |
| 2030-06-17 | $655.80 | $636.12 | $675.47 |
| 2030-06-18 | $651.30 | $631.76 | $670.83 |
| 2030-06-19 | $660.45 | $640.63 | $680.26 |
| 2030-06-20 | $651.78 | $632.23 | $671.33 |
| 2030-06-21 | $650.23 | $630.73 | $669.74 |
| 2030-06-22 | $650.23 | $630.73 | $669.74 |
| 2030-06-23 | $645.59 | $626.22 | $664.96 |
| 2030-06-24 | $648.68 | $629.22 | $668.14 |
| 2030-06-25 | $640.94 | $621.72 | $660.17 |
| 2030-06-26 | $636.30 | $617.21 | $655.39 |
| 2030-06-27 | $645.24 | $625.88 | $664.60 |
| 2030-06-28 | $642.17 | $622.91 | $661.44 |
| 2030-06-29 | $649.84 | $630.34 | $669.33 |
| 2030-06-30 | $643.71 | $624.40 | $663.02 |
| 2030 July | |||
| 2030-07-01 | $645.24 | $625.88 | $664.60 |
| 2030-07-02 | $654.31 | $634.68 | $673.93 |
| 2030-07-03 | $655.83 | $636.16 | $675.51 |
| 2030-07-04 | $655.83 | $636.16 | $675.51 |
| 2030-07-05 | $665.05 | $645.10 | $685.00 |
| 2030-07-06 | $674.39 | $654.16 | $694.62 |
| 2030-07-07 | $665.54 | $645.58 | $685.51 |
| 2030-07-08 | $674.64 | $654.40 | $694.88 |
| 2030-07-09 | $670.09 | $649.99 | $690.20 |
| 2030-07-10 | $679.51 | $659.12 | $699.89 |
| 2030-07-11 | $674.84 | $654.60 | $695.09 |
| 2030-07-12 | $684.32 | $663.79 | $704.85 |
| 2030-07-13 | $675.35 | $655.09 | $695.61 |
| 2030-07-14 | $673.74 | $653.53 | $693.95 |
| 2030-07-15 | $673.74 | $653.53 | $693.95 |
| 2030-07-16 | $668.93 | $648.86 | $689.00 |
| 2030-07-17 | $672.14 | $651.97 | $692.30 |
| 2030-07-18 | $664.12 | $644.19 | $684.04 |
| 2030-07-19 | $659.30 | $639.53 | $679.08 |
| 2030-07-20 | $668.57 | $648.51 | $688.62 |
| 2030-07-21 | $665.39 | $645.43 | $685.35 |
| 2030-07-22 | $673.33 | $653.13 | $693.53 |
| 2030-07-23 | $666.98 | $646.97 | $686.99 |
| 2030-07-24 | $668.57 | $648.51 | $688.62 |
| 2030-07-25 | $677.96 | $657.62 | $698.30 |
| 2030-07-26 | $679.55 | $659.16 | $699.93 |
| 2030-07-27 | $679.55 | $659.16 | $699.93 |
| 2030-07-28 | $689.09 | $668.42 | $709.77 |
| 2030-07-29 | $698.78 | $677.81 | $719.74 |
| 2030-07-30 | $689.61 | $668.92 | $710.30 |
| 2030-07-31 | $699.03 | $678.06 | $720.00 |
| 2030 August | |||
| 2030-08-01 | $694.32 | $673.49 | $715.15 |
| 2030-08-02 | $704.08 | $682.95 | $725.20 |
| 2030-08-03 | $699.24 | $678.26 | $720.22 |
| 2030-08-04 | $709.07 | $687.79 | $730.34 |
| 2030-08-05 | $699.76 | $678.77 | $720.76 |
| 2030-08-06 | $698.10 | $677.16 | $719.04 |
| 2030-08-07 | $698.10 | $677.16 | $719.04 |
| 2030-08-08 | $693.11 | $672.32 | $713.91 |
| 2030-08-09 | $696.44 | $675.55 | $717.33 |
| 2030-08-10 | $688.13 | $667.48 | $708.77 |
| 2030-08-11 | $683.14 | $662.65 | $703.64 |
| 2030-08-12 | $692.74 | $671.96 | $713.52 |
| 2030-08-13 | $689.45 | $668.77 | $710.13 |
| 2030-08-14 | $697.68 | $676.75 | $718.61 |
| 2030-08-15 | $691.09 | $670.36 | $711.83 |
| 2030-08-16 | $692.74 | $671.96 | $713.52 |
| 2030-08-17 | $702.47 | $681.40 | $723.55 |
| 2030-08-18 | $704.11 | $682.99 | $725.24 |
| 2030-08-19 | $704.11 | $682.99 | $725.24 |
| 2030-08-20 | $714.01 | $692.59 | $735.43 |
| 2030-08-21 | $724.04 | $702.32 | $745.76 |
| 2030-08-22 | $714.54 | $693.10 | $735.98 |
| 2030-08-23 | $724.31 | $702.58 | $746.03 |
| 2030-08-24 | $719.42 | $697.84 | $741.01 |
| 2030-08-25 | $729.53 | $707.65 | $751.42 |
| 2030-08-26 | $724.52 | $702.79 | $746.26 |
| 2030-08-27 | $734.70 | $712.66 | $756.74 |
| 2030-08-28 | $725.06 | $703.31 | $746.81 |
| 2030-08-29 | $723.34 | $701.64 | $745.04 |
| 2030-08-30 | $723.34 | $701.64 | $745.04 |
| 2030-08-31 | $718.17 | $696.63 | $739.72 |
| 2030 September | |||
| 2030-09-01 | $721.62 | $699.97 | $743.27 |
| 2030-09-02 | $713.01 | $691.62 | $734.40 |
| 2030-09-03 | $707.84 | $686.61 | $729.08 |
| 2030-09-04 | $717.79 | $696.25 | $739.32 |
| 2030-09-05 | $714.38 | $692.94 | $735.81 |
| 2030-09-06 | $722.90 | $701.21 | $744.59 |
| 2030-09-07 | $716.08 | $694.60 | $737.56 |
| 2030-09-08 | $717.79 | $696.25 | $739.32 |
| 2030-09-09 | $727.87 | $706.04 | $749.71 |
| 2030-09-10 | $729.57 | $707.68 | $751.46 |
| 2030-09-11 | $729.57 | $707.68 | $751.46 |
| 2030-09-12 | $739.82 | $717.63 | $762.02 |
| 2030-09-13 | $750.22 | $727.71 | $772.72 |
| 2030-09-14 | $740.37 | $718.16 | $762.59 |
| 2030-09-15 | $750.49 | $727.98 | $773.01 |
| 2030-09-16 | $745.43 | $723.07 | $767.80 |
| 2030-09-17 | $755.91 | $733.23 | $778.58 |
| 2030-09-18 | $750.72 | $728.20 | $773.24 |
| 2030-09-19 | $761.27 | $738.43 | $784.10 |
| 2030-09-20 | $751.28 | $728.74 | $773.82 |
| 2030-09-21 | $749.49 | $727.01 | $771.98 |
| 2030-09-22 | $749.49 | $727.01 | $771.98 |
| 2030-09-23 | $744.14 | $721.82 | $766.46 |
| 2030-09-24 | $747.71 | $725.28 | $770.14 |
| 2030-09-25 | $738.79 | $716.62 | $760.95 |