Current SECARE price: $33.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.827 | $4.682 | $4.972 |
| 2027-01-02 | $4.880 | $4.733 | $5.026 |
| 2027-01-03 | $4.825 | $4.681 | $4.970 |
| 2027-01-04 | $4.758 | $4.615 | $4.901 |
| 2027-01-05 | $4.752 | $4.609 | $4.894 |
| 2027-01-06 | $4.794 | $4.651 | $4.938 |
| 2027-01-07 | $4.813 | $4.668 | $4.957 |
| 2027-01-08 | $4.865 | $4.719 | $5.011 |
| 2027-01-09 | $4.797 | $4.653 | $4.941 |
| 2027-01-10 | $4.730 | $4.588 | $4.872 |
| 2027-01-11 | $4.688 | $4.548 | $4.829 |
| 2027-01-12 | $4.724 | $4.582 | $4.866 |
| 2027-01-13 | $4.724 | $4.582 | $4.866 |
| 2027-01-14 | $4.658 | $4.518 | $4.798 |
| 2027-01-15 | $4.593 | $4.455 | $4.731 |
| 2027-01-16 | $4.643 | $4.504 | $4.782 |
| 2027-01-17 | $4.578 | $4.441 | $4.715 |
| 2027-01-18 | $4.514 | $4.379 | $4.649 |
| 2027-01-19 | $4.451 | $4.317 | $4.584 |
| 2027-01-20 | $4.444 | $4.311 | $4.577 |
| 2027-01-21 | $4.431 | $4.298 | $4.564 |
| 2027-01-22 | $4.479 | $4.345 | $4.614 |
| 2027-01-23 | $4.442 | $4.308 | $4.575 |
| 2027-01-24 | $4.379 | $4.248 | $4.511 |
| 2027-01-25 | $4.427 | $4.294 | $4.560 |
| 2027-01-26 | $4.378 | $4.247 | $4.509 |
| 2027-01-27 | $4.317 | $4.187 | $4.446 |
| 2027-01-28 | $4.311 | $4.182 | $4.441 |
| 2027-01-29 | $4.350 | $4.219 | $4.480 |
| 2027-01-30 | $4.367 | $4.236 | $4.498 |
| 2027-01-31 | $4.414 | $4.282 | $4.547 |
| 2027 February | |||
| 2027-02-01 | $4.352 | $4.222 | $4.483 |
| 2027-02-02 | $4.292 | $4.163 | $4.420 |
| 2027-02-03 | $4.254 | $4.126 | $4.381 |
| 2027-02-04 | $4.286 | $4.158 | $4.415 |
| 2027-02-05 | $4.286 | $4.158 | $4.415 |
| 2027-02-06 | $4.226 | $4.099 | $4.353 |
| 2027-02-07 | $4.167 | $4.042 | $4.292 |
| 2027-02-08 | $4.213 | $4.086 | $4.339 |
| 2027-02-09 | $4.154 | $4.029 | $4.278 |
| 2027-02-10 | $4.095 | $3.973 | $4.218 |
| 2027-02-11 | $4.038 | $3.917 | $4.159 |
| 2027-02-12 | $4.032 | $3.911 | $4.153 |
| 2027-02-13 | $4.020 | $3.900 | $4.141 |
| 2027-02-14 | $4.064 | $3.942 | $4.186 |
| 2027-02-15 | $4.030 | $3.909 | $4.151 |
| 2027-02-16 | $3.973 | $3.854 | $4.093 |
| 2027-02-17 | $4.017 | $3.896 | $4.137 |
| 2027-02-18 | $3.972 | $3.853 | $4.091 |
| 2027-02-19 | $3.917 | $3.799 | $4.034 |
| 2027-02-20 | $3.912 | $3.794 | $4.029 |
| 2027-02-21 | $3.947 | $3.828 | $4.065 |
| 2027-02-22 | $3.962 | $3.843 | $4.081 |
| 2027-02-23 | $4.005 | $3.885 | $4.125 |
| 2027-02-24 | $3.949 | $3.831 | $4.067 |
| 2027-02-25 | $3.894 | $3.777 | $4.011 |
| 2027-02-26 | $3.859 | $3.744 | $3.975 |
| 2027-02-27 | $3.889 | $3.772 | $4.005 |
| 2027-02-28 | $3.889 | $3.772 | $4.005 |
| 2027 March | |||
| 2027-03-01 | $3.834 | $3.719 | $3.949 |
| 2027-03-02 | $3.781 | $3.667 | $3.894 |
| 2027-03-03 | $3.822 | $3.707 | $3.937 |
| 2027-03-04 | $3.769 | $3.656 | $3.882 |
| 2027-03-05 | $3.716 | $3.604 | $3.827 |
| 2027-03-06 | $3.664 | $3.554 | $3.774 |
| 2027-03-07 | $3.658 | $3.549 | $3.768 |
| 2027-03-08 | $3.648 | $3.538 | $3.757 |
| 2027-03-09 | $3.687 | $3.577 | $3.798 |
| 2027-03-10 | $3.656 | $3.547 | $3.766 |
| 2027-03-11 | $3.605 | $3.497 | $3.713 |
| 2027-03-12 | $3.645 | $3.535 | $3.754 |
| 2027-03-13 | $3.604 | $3.496 | $3.712 |
| 2027-03-14 | $3.554 | $3.447 | $3.660 |
| 2027-03-15 | $3.549 | $3.443 | $3.655 |
| 2027-03-16 | $3.581 | $3.473 | $3.688 |
| 2027-03-17 | $3.595 | $3.487 | $3.702 |
| 2027-03-18 | $3.634 | $3.525 | $3.743 |
| 2027-03-19 | $3.583 | $3.475 | $3.690 |
| 2027-03-20 | $3.533 | $3.427 | $3.639 |
| 2027-03-21 | $3.502 | $3.397 | $3.607 |
| 2027-03-22 | $3.528 | $3.422 | $3.634 |
| 2027-03-23 | $3.528 | $3.422 | $3.634 |
| 2027-03-24 | $3.479 | $3.375 | $3.583 |
| 2027-03-25 | $3.430 | $3.327 | $3.533 |
| 2027-03-26 | $3.468 | $3.364 | $3.572 |
| 2027-03-27 | $3.419 | $3.317 | $3.522 |
| 2027-03-28 | $3.371 | $3.270 | $3.473 |
| 2027-03-29 | $3.324 | $3.224 | $3.424 |
| 2027-03-30 | $3.319 | $3.220 | $3.419 |
| 2027-03-31 | $3.309 | $3.210 | $3.409 |
| 2027 April | |||
| 2027-04-01 | $3.346 | $3.245 | $3.446 |
| 2027-04-02 | $3.317 | $3.218 | $3.417 |
| 2027-04-03 | $3.271 | $3.173 | $3.369 |
| 2027-04-04 | $3.307 | $3.207 | $3.406 |
| 2027-04-05 | $3.270 | $3.172 | $3.368 |
| 2027-04-06 | $3.224 | $3.127 | $3.321 |
| 2027-04-07 | $3.220 | $3.123 | $3.317 |
| 2027-04-08 | $3.249 | $3.151 | $3.346 |
| 2027-04-09 | $3.261 | $3.163 | $3.359 |
| 2027-04-10 | $3.297 | $3.198 | $3.396 |
| 2027-04-11 | $3.251 | $3.153 | $3.348 |
| 2027-04-12 | $3.205 | $3.109 | $3.301 |
| 2027-04-13 | $3.177 | $3.082 | $3.272 |
| 2027-04-14 | $3.201 | $3.105 | $3.297 |
| 2027-04-15 | $3.201 | $3.105 | $3.297 |
| 2027-04-16 | $3.156 | $3.062 | $3.251 |
| 2027-04-17 | $3.112 | $3.019 | $3.206 |
| 2027-04-18 | $3.146 | $3.052 | $3.241 |
| 2027-04-19 | $3.102 | $3.009 | $3.195 |
| 2027-04-20 | $3.059 | $2.967 | $3.151 |
| 2027-04-21 | $3.016 | $2.926 | $3.107 |
| 2027-04-22 | $3.012 | $2.921 | $3.102 |
| 2027-04-23 | $3.003 | $2.913 | $3.093 |
| 2027-04-24 | $3.035 | $2.944 | $3.126 |
| 2027-04-25 | $3.010 | $2.920 | $3.100 |
| 2027-04-26 | $2.968 | $2.879 | $3.057 |
| 2027-04-27 | $3.000 | $2.910 | $3.090 |
| 2027-04-28 | $2.967 | $2.878 | $3.056 |
| 2027-04-29 | $2.925 | $2.838 | $3.013 |
| 2027-04-30 | $2.922 | $2.834 | $3.009 |
| 2027 May | |||
| 2027-05-01 | $2.948 | $2.859 | $3.036 |
| 2027-05-02 | $2.959 | $2.870 | $3.048 |
| 2027-05-03 | $2.991 | $2.902 | $3.081 |
| 2027-05-04 | $2.949 | $2.861 | $3.038 |
| 2027-05-05 | $2.908 | $2.821 | $2.995 |
| 2027-05-06 | $2.882 | $2.796 | $2.969 |
| 2027-05-07 | $2.904 | $2.817 | $2.992 |
| 2027-05-08 | $2.904 | $2.817 | $2.992 |
| 2027-05-09 | $2.864 | $2.778 | $2.950 |
| 2027-05-10 | $2.824 | $2.739 | $2.908 |
| 2027-05-11 | $2.855 | $2.769 | $2.940 |
| 2027-05-12 | $2.815 | $2.730 | $2.899 |
| 2027-05-13 | $2.775 | $2.692 | $2.859 |
| 2027-05-14 | $2.736 | $2.654 | $2.819 |
| 2027-05-15 | $2.732 | $2.650 | $2.814 |
| 2027-05-16 | $2.724 | $2.643 | $2.806 |
| 2027-05-17 | $2.754 | $2.671 | $2.837 |
| 2027-05-18 | $2.731 | $2.649 | $2.813 |
| 2027-05-19 | $2.693 | $2.612 | $2.773 |
| 2027-05-20 | $2.722 | $2.640 | $2.804 |
| 2027-05-21 | $2.692 | $2.611 | $2.773 |
| 2027-05-22 | $2.654 | $2.574 | $2.734 |
| 2027-05-23 | $2.651 | $2.571 | $2.730 |
| 2027-05-24 | $2.674 | $2.594 | $2.755 |
| 2027-05-25 | $2.685 | $2.604 | $2.765 |
| 2027-05-26 | $2.714 | $2.633 | $2.795 |
| 2027-05-27 | $2.676 | $2.596 | $2.756 |
| 2027-05-28 | $2.639 | $2.559 | $2.718 |
| 2027-05-29 | $2.615 | $2.537 | $2.694 |
| 2027-05-30 | $2.635 | $2.556 | $2.714 |
| 2027-05-31 | $2.635 | $2.556 | $2.714 |
| 2027 June | |||
| 2027-06-01 | $2.598 | $2.520 | $2.676 |
| 2027-06-02 | $2.562 | $2.485 | $2.639 |
| 2027-06-03 | $2.590 | $2.512 | $2.668 |
| 2027-06-04 | $2.554 | $2.477 | $2.630 |
| 2027-06-05 | $2.518 | $2.442 | $2.594 |
| 2027-06-06 | $2.483 | $2.408 | $2.557 |
| 2027-06-07 | $2.479 | $2.405 | $2.553 |
| 2027-06-08 | $2.472 | $2.398 | $2.546 |
| 2027-06-09 | $2.499 | $2.424 | $2.574 |
| 2027-06-10 | $2.478 | $2.403 | $2.552 |
| 2027-06-11 | $2.443 | $2.370 | $2.516 |
| 2027-06-12 | $2.470 | $2.396 | $2.544 |
| 2027-06-13 | $2.442 | $2.369 | $2.515 |
| 2027-06-14 | $2.408 | $2.336 | $2.480 |
| 2027-06-15 | $2.405 | $2.333 | $2.477 |
| 2027-06-16 | $2.427 | $2.354 | $2.499 |
| 2027-06-17 | $2.436 | $2.363 | $2.509 |
| 2027-06-18 | $2.462 | $2.389 | $2.536 |
| 2027-06-19 | $2.428 | $2.355 | $2.501 |
| 2027-06-20 | $2.394 | $2.322 | $2.466 |
| 2027-06-21 | $2.373 | $2.302 | $2.444 |
| 2027-06-22 | $2.391 | $2.319 | $2.463 |
| 2027-06-23 | $2.391 | $2.319 | $2.463 |
| 2027-06-24 | $2.358 | $2.287 | $2.428 |
| 2027-06-25 | $2.325 | $2.255 | $2.394 |
| 2027-06-26 | $2.350 | $2.279 | $2.420 |
| 2027-06-27 | $2.317 | $2.248 | $2.387 |
| 2027-06-28 | $2.285 | $2.216 | $2.353 |
| 2027-06-29 | $2.253 | $2.185 | $2.320 |
| 2027-06-30 | $2.249 | $2.182 | $2.317 |
| 2027 July | |||
| 2027-07-01 | $2.243 | $2.175 | $2.310 |
| 2027-07-02 | $2.267 | $2.199 | $2.335 |
| 2027-07-03 | $2.248 | $2.181 | $2.315 |
| 2027-07-04 | $2.217 | $2.150 | $2.283 |
| 2027-07-05 | $2.241 | $2.174 | $2.308 |
| 2027-07-06 | $2.216 | $2.149 | $2.282 |
| 2027-07-07 | $2.185 | $2.119 | $2.250 |
| 2027-07-08 | $2.182 | $2.117 | $2.247 |
| 2027-07-09 | $2.202 | $2.136 | $2.268 |
| 2027-07-10 | $2.210 | $2.144 | $2.276 |
| 2027-07-11 | $2.234 | $2.167 | $2.301 |
| 2027-07-12 | $2.203 | $2.137 | $2.269 |
| 2027-07-13 | $2.172 | $2.107 | $2.237 |
| 2027-07-14 | $2.153 | $2.088 | $2.217 |
| 2027-07-15 | $2.169 | $2.104 | $2.234 |
| 2027-07-16 | $2.169 | $2.104 | $2.234 |
| 2027-07-17 | $2.139 | $2.075 | $2.203 |
| 2027-07-18 | $2.109 | $2.046 | $2.172 |
| 2027-07-19 | $2.132 | $2.068 | $2.196 |
| 2027-07-20 | $2.102 | $2.039 | $2.165 |
| 2027-07-21 | $2.073 | $2.011 | $2.135 |
| 2027-07-22 | $2.044 | $1.982 | $2.105 |
| 2027-07-23 | $2.041 | $1.980 | $2.102 |
| 2027-07-24 | $2.035 | $1.974 | $2.096 |
| 2027-07-25 | $2.057 | $1.995 | $2.119 |
| 2027-07-26 | $2.040 | $1.978 | $2.101 |
| 2027-07-27 | $2.011 | $1.951 | $2.071 |
| 2027-07-28 | $2.033 | $1.972 | $2.094 |
| 2027-07-29 | $2.010 | $1.950 | $2.071 |
| 2027-07-30 | $1.982 | $1.923 | $2.042 |
| 2027-07-31 | $1.980 | $1.920 | $2.039 |
| 2027 August | |||
| 2027-08-01 | $1.998 | $1.938 | $2.057 |
| 2027-08-02 | $2.005 | $1.945 | $2.065 |
| 2027-08-03 | $2.027 | $1.966 | $2.088 |
| 2027-08-04 | $1.999 | $1.939 | $2.059 |
| 2027-08-05 | $1.971 | $1.912 | $2.030 |
| 2027-08-06 | $1.953 | $1.895 | $2.012 |
| 2027-08-07 | $1.968 | $1.909 | $2.027 |
| 2027-08-08 | $1.968 | $1.909 | $2.027 |
| 2027-08-09 | $1.941 | $1.882 | $1.999 |
| 2027-08-10 | $1.914 | $1.856 | $1.971 |
| 2027-08-11 | $1.934 | $1.876 | $1.992 |
| 2027-08-12 | $1.907 | $1.850 | $1.965 |
| 2027-08-13 | $1.881 | $1.824 | $1.937 |
| 2027-08-14 | $1.854 | $1.799 | $1.910 |
| 2027-08-15 | $1.852 | $1.796 | $1.907 |
| 2027-08-16 | $1.846 | $1.791 | $1.901 |
| 2027-08-17 | $1.866 | $1.810 | $1.922 |
| 2027-08-18 | $1.851 | $1.795 | $1.906 |
| 2027-08-19 | $1.825 | $1.770 | $1.879 |
| 2027-08-20 | $1.845 | $1.789 | $1.900 |
| 2027-08-21 | $1.824 | $1.769 | $1.879 |
| 2027-08-22 | $1.799 | $1.745 | $1.852 |
| 2027-08-23 | $1.796 | $1.742 | $1.850 |
| 2027-08-24 | $1.812 | $1.758 | $1.867 |
| 2027-08-25 | $1.819 | $1.765 | $1.874 |
| 2027-08-26 | $1.839 | $1.784 | $1.894 |
| 2027-08-27 | $1.813 | $1.759 | $1.868 |
| 2027-08-28 | $1.788 | $1.734 | $1.842 |
| 2027-08-29 | $1.772 | $1.719 | $1.825 |
| 2027-08-30 | $1.786 | $1.732 | $1.839 |
| 2027-08-31 | $1.786 | $1.732 | $1.839 |
| 2027 September | |||
| 2027-09-01 | $1.761 | $1.708 | $1.814 |
| 2027-09-02 | $1.736 | $1.684 | $1.788 |
| 2027-09-03 | $1.755 | $1.702 | $1.808 |
| 2027-09-04 | $1.731 | $1.679 | $1.782 |
| 2027-09-05 | $1.706 | $1.655 | $1.758 |
| 2027-09-06 | $1.682 | $1.632 | $1.733 |
| 2027-09-07 | $1.680 | $1.630 | $1.730 |
| 2027-09-08 | $1.675 | $1.625 | $1.725 |
| 2027-09-09 | $1.693 | $1.642 | $1.744 |
| 2027-09-10 | $1.679 | $1.629 | $1.729 |
| 2027-09-11 | $1.656 | $1.606 | $1.705 |
| 2027-09-12 | $1.674 | $1.623 | $1.724 |
| 2027-09-13 | $1.655 | $1.605 | $1.705 |
| 2027-09-14 | $1.632 | $1.583 | $1.681 |
| 2027-09-15 | $1.630 | $1.581 | $1.679 |
| 2027-09-16 | $1.644 | $1.595 | $1.694 |
| 2027-09-17 | $1.651 | $1.601 | $1.700 |
| 2027-09-18 | $1.669 | $1.619 | $1.719 |
| 2027-09-19 | $1.645 | $1.596 | $1.695 |
| 2027-09-20 | $1.622 | $1.574 | $1.671 |
| 2027-09-21 | $1.608 | $1.560 | $1.656 |
| 2027-09-22 | $1.620 | $1.572 | $1.669 |
| 2027-09-23 | $1.620 | $1.572 | $1.669 |
| 2027-09-24 | $1.598 | $1.550 | $1.645 |
| 2027-09-25 | $1.575 | $1.528 | $1.622 |
| 2027-09-26 | $1.592 | $1.545 | $1.640 |