Current SECARE price: $33.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.56 | $21.89 | $23.24 |
| 2026-01-02 | $22.53 | $21.86 | $23.21 |
| 2026-01-03 | $22.74 | $22.05 | $23.42 |
| 2026-01-04 | $22.82 | $22.14 | $23.51 |
| 2026-01-05 | $23.07 | $22.38 | $23.76 |
| 2026-01-06 | $22.75 | $22.07 | $23.43 |
| 2026-01-07 | $22.43 | $21.76 | $23.10 |
| 2026-01-08 | $22.23 | $21.57 | $22.90 |
| 2026-01-09 | $22.40 | $21.73 | $23.07 |
| 2026-01-10 | $22.40 | $21.73 | $23.07 |
| 2026-01-11 | $22.09 | $21.43 | $22.75 |
| 2026-01-12 | $21.78 | $21.13 | $22.43 |
| 2026-01-13 | $22.02 | $21.36 | $22.68 |
| 2026-01-14 | $21.71 | $21.06 | $22.36 |
| 2026-01-15 | $21.41 | $20.76 | $22.05 |
| 2026-01-16 | $21.11 | $20.47 | $21.74 |
| 2026-01-17 | $21.08 | $20.44 | $21.71 |
| 2026-01-18 | $21.01 | $20.38 | $21.64 |
| 2026-01-19 | $21.24 | $20.61 | $21.88 |
| 2026-01-20 | $21.06 | $20.43 | $21.70 |
| 2026-01-21 | $20.77 | $20.15 | $21.39 |
| 2026-01-22 | $21.00 | $20.37 | $21.63 |
| 2026-01-23 | $20.76 | $20.14 | $21.38 |
| 2026-01-24 | $20.47 | $19.86 | $21.09 |
| 2026-01-25 | $20.45 | $19.83 | $21.06 |
| 2026-01-26 | $20.63 | $20.01 | $21.25 |
| 2026-01-27 | $20.71 | $20.09 | $21.33 |
| 2026-01-28 | $20.93 | $20.31 | $21.56 |
| 2026-01-29 | $20.64 | $20.02 | $21.26 |
| 2026-01-30 | $20.35 | $19.74 | $20.96 |
| 2026-01-31 | $20.17 | $19.57 | $20.78 |
| 2026 February | |||
| 2026-02-01 | $20.33 | $19.72 | $20.94 |
| 2026-02-02 | $20.33 | $19.72 | $20.94 |
| 2026-02-03 | $20.04 | $19.44 | $20.64 |
| 2026-02-04 | $19.76 | $19.17 | $20.35 |
| 2026-02-05 | $19.98 | $19.38 | $20.58 |
| 2026-02-06 | $19.70 | $19.11 | $20.29 |
| 2026-02-07 | $19.42 | $18.84 | $20.00 |
| 2026-02-08 | $19.15 | $18.58 | $19.72 |
| 2026-02-09 | $19.12 | $18.55 | $19.70 |
| 2026-02-10 | $19.06 | $18.49 | $19.64 |
| 2026-02-11 | $19.27 | $18.69 | $19.85 |
| 2026-02-12 | $19.11 | $18.54 | $19.68 |
| 2026-02-13 | $18.84 | $18.28 | $19.41 |
| 2026-02-14 | $19.05 | $18.48 | $19.62 |
| 2026-02-15 | $18.84 | $18.27 | $19.40 |
| 2026-02-16 | $18.57 | $18.02 | $19.13 |
| 2026-02-17 | $18.55 | $17.99 | $19.11 |
| 2026-02-18 | $18.72 | $18.15 | $19.28 |
| 2026-02-19 | $18.79 | $18.22 | $19.35 |
| 2026-02-20 | $18.99 | $18.42 | $19.56 |
| 2026-02-21 | $18.73 | $18.17 | $19.29 |
| 2026-02-22 | $18.47 | $17.91 | $19.02 |
| 2026-02-23 | $18.30 | $17.75 | $18.85 |
| 2026-02-24 | $18.44 | $17.89 | $19.00 |
| 2026-02-25 | $18.44 | $17.89 | $19.00 |
| 2026-02-26 | $18.18 | $17.64 | $18.73 |
| 2026-02-27 | $17.93 | $17.39 | $18.47 |
| 2026-02-28 | $18.13 | $17.58 | $18.67 |
| 2026 March | |||
| 2026-03-01 | $17.87 | $17.34 | $18.41 |
| 2026-03-02 | $17.62 | $17.09 | $18.15 |
| 2026-03-03 | $17.37 | $16.85 | $17.90 |
| 2026-03-04 | $17.35 | $16.83 | $17.87 |
| 2026-03-05 | $17.30 | $16.78 | $17.82 |
| 2026-03-06 | $17.49 | $16.96 | $18.01 |
| 2026-03-07 | $17.34 | $16.82 | $17.86 |
| 2026-03-08 | $17.10 | $16.58 | $17.61 |
| 2026-03-09 | $17.28 | $16.76 | $17.80 |
| 2026-03-10 | $17.09 | $16.58 | $17.60 |
| 2026-03-11 | $16.85 | $16.35 | $17.36 |
| 2026-03-12 | $16.83 | $16.33 | $17.34 |
| 2026-03-13 | $16.98 | $16.47 | $17.49 |
| 2026-03-14 | $17.05 | $16.53 | $17.56 |
| 2026-03-15 | $17.23 | $16.72 | $17.75 |
| 2026-03-16 | $16.99 | $16.48 | $17.50 |
| 2026-03-17 | $16.75 | $16.25 | $17.26 |
| 2026-03-18 | $16.61 | $16.11 | $17.10 |
| 2026-03-19 | $16.73 | $16.23 | $17.23 |
| 2026-03-20 | $16.73 | $16.23 | $17.23 |
| 2026-03-21 | $16.50 | $16.00 | $16.99 |
| 2026-03-22 | $16.27 | $15.78 | $16.76 |
| 2026-03-23 | $16.45 | $15.95 | $16.94 |
| 2026-03-24 | $16.21 | $15.73 | $16.70 |
| 2026-03-25 | $15.99 | $15.51 | $16.47 |
| 2026-03-26 | $15.76 | $15.29 | $16.24 |
| 2026-03-27 | $15.74 | $15.27 | $16.21 |
| 2026-03-28 | $15.69 | $15.22 | $16.16 |
| 2026-03-29 | $15.87 | $15.39 | $16.34 |
| 2026-03-30 | $15.73 | $15.26 | $16.20 |
| 2026-03-31 | $15.51 | $15.05 | $15.98 |
| 2026 April | |||
| 2026-04-01 | $15.68 | $15.21 | $16.15 |
| 2026-04-02 | $15.51 | $15.04 | $15.97 |
| 2026-04-03 | $15.29 | $14.83 | $15.75 |
| 2026-04-04 | $15.27 | $14.81 | $15.73 |
| 2026-04-05 | $15.41 | $14.95 | $15.87 |
| 2026-04-06 | $15.47 | $15.00 | $15.93 |
| 2026-04-07 | $15.63 | $15.17 | $16.10 |
| 2026-04-08 | $15.42 | $14.95 | $15.88 |
| 2026-04-09 | $15.20 | $14.74 | $15.66 |
| 2026-04-10 | $15.07 | $14.61 | $15.52 |
| 2026-04-11 | $15.18 | $14.73 | $15.64 |
| 2026-04-12 | $15.18 | $14.73 | $15.64 |
| 2026-04-13 | $14.97 | $14.52 | $15.42 |
| 2026-04-14 | $14.76 | $14.32 | $15.20 |
| 2026-04-15 | $14.92 | $14.47 | $15.37 |
| 2026-04-16 | $14.71 | $14.27 | $15.15 |
| 2026-04-17 | $14.51 | $14.07 | $14.94 |
| 2026-04-18 | $14.30 | $13.87 | $14.73 |
| 2026-04-19 | $14.28 | $13.85 | $14.71 |
| 2026-04-20 | $14.24 | $13.81 | $14.67 |
| 2026-04-21 | $14.39 | $13.96 | $14.83 |
| 2026-04-22 | $14.27 | $13.85 | $14.70 |
| 2026-04-23 | $14.07 | $13.65 | $14.50 |
| 2026-04-24 | $14.23 | $13.80 | $14.65 |
| 2026-04-25 | $14.07 | $13.65 | $14.49 |
| 2026-04-26 | $13.87 | $13.46 | $14.29 |
| 2026-04-27 | $13.85 | $13.44 | $14.27 |
| 2026-04-28 | $13.98 | $13.56 | $14.40 |
| 2026-04-29 | $14.03 | $13.61 | $14.45 |
| 2026-04-30 | $14.19 | $13.76 | $14.61 |
| 2026 May | |||
| 2026-05-01 | $13.99 | $13.57 | $14.41 |
| 2026-05-02 | $13.79 | $13.38 | $14.21 |
| 2026-05-03 | $13.67 | $13.26 | $14.08 |
| 2026-05-04 | $13.77 | $13.36 | $14.19 |
| 2026-05-05 | $13.77 | $13.36 | $14.19 |
| 2026-05-06 | $13.58 | $13.17 | $13.99 |
| 2026-05-07 | $13.39 | $12.99 | $13.79 |
| 2026-05-08 | $13.54 | $13.13 | $13.94 |
| 2026-05-09 | $13.35 | $12.95 | $13.75 |
| 2026-05-10 | $13.16 | $12.77 | $13.56 |
| 2026-05-11 | $12.98 | $12.59 | $13.37 |
| 2026-05-12 | $12.96 | $12.57 | $13.35 |
| 2026-05-13 | $12.92 | $12.53 | $13.31 |
| 2026-05-14 | $13.06 | $12.67 | $13.45 |
| 2026-05-15 | $12.95 | $12.56 | $13.34 |
| 2026-05-16 | $12.77 | $12.39 | $13.15 |
| 2026-05-17 | $12.91 | $12.52 | $13.30 |
| 2026-05-18 | $12.77 | $12.38 | $13.15 |
| 2026-05-19 | $12.59 | $12.21 | $12.96 |
| 2026-05-20 | $12.57 | $12.19 | $12.95 |
| 2026-05-21 | $12.68 | $12.30 | $13.06 |
| 2026-05-22 | $12.73 | $12.35 | $13.11 |
| 2026-05-23 | $12.87 | $12.48 | $13.26 |
| 2026-05-24 | $12.69 | $12.31 | $13.07 |
| 2026-05-25 | $12.51 | $12.14 | $12.89 |
| 2026-05-26 | $12.40 | $12.03 | $12.77 |
| 2026-05-27 | $12.50 | $12.12 | $12.87 |
| 2026-05-28 | $12.50 | $12.12 | $12.87 |
| 2026-05-29 | $12.32 | $11.95 | $12.69 |
| 2026-05-30 | $12.15 | $11.79 | $12.51 |
| 2026-05-31 | $12.28 | $11.91 | $12.65 |
| 2026 June | |||
| 2026-06-01 | $12.11 | $11.75 | $12.47 |
| 2026-06-02 | $11.94 | $11.58 | $12.30 |
| 2026-06-03 | $11.77 | $11.42 | $12.13 |
| 2026-06-04 | $11.76 | $11.40 | $12.11 |
| 2026-06-05 | $11.72 | $11.37 | $12.07 |
| 2026-06-06 | $11.85 | $11.49 | $12.21 |
| 2026-06-07 | $11.75 | $11.40 | $12.10 |
| 2026-06-08 | $11.59 | $11.24 | $11.93 |
| 2026-06-09 | $11.71 | $11.36 | $12.06 |
| 2026-06-10 | $11.58 | $11.23 | $11.93 |
| 2026-06-11 | $11.42 | $11.08 | $11.76 |
| 2026-06-12 | $11.41 | $11.06 | $11.75 |
| 2026-06-13 | $11.51 | $11.16 | $11.85 |
| 2026-06-14 | $11.55 | $11.20 | $11.90 |
| 2026-06-15 | $11.68 | $11.33 | $12.03 |
| 2026-06-16 | $11.51 | $11.17 | $11.86 |
| 2026-06-17 | $11.35 | $11.01 | $11.69 |
| 2026-06-18 | $11.25 | $10.92 | $11.59 |
| 2026-06-19 | $11.34 | $11.00 | $11.68 |
| 2026-06-20 | $11.34 | $11.00 | $11.68 |
| 2026-06-21 | $11.18 | $10.84 | $11.52 |
| 2026-06-22 | $11.02 | $10.69 | $11.35 |
| 2026-06-23 | $11.14 | $10.81 | $11.48 |
| 2026-06-24 | $10.99 | $10.66 | $11.32 |
| 2026-06-25 | $10.83 | $10.51 | $11.16 |
| 2026-06-26 | $10.68 | $10.36 | $11.00 |
| 2026-06-27 | $10.67 | $10.35 | $10.99 |
| 2026-06-28 | $10.64 | $10.32 | $10.95 |
| 2026-06-29 | $10.75 | $10.43 | $11.07 |
| 2026-06-30 | $10.66 | $10.34 | $10.98 |
| 2026 July | |||
| 2026-07-01 | $10.51 | $10.20 | $10.83 |
| 2026-07-02 | $10.63 | $10.31 | $10.95 |
| 2026-07-03 | $10.51 | $10.19 | $10.82 |
| 2026-07-04 | $10.36 | $10.05 | $10.67 |
| 2026-07-05 | $10.35 | $10.04 | $10.66 |
| 2026-07-06 | $10.44 | $10.13 | $10.75 |
| 2026-07-07 | $10.48 | $10.17 | $10.79 |
| 2026-07-08 | $10.59 | $10.28 | $10.91 |
| 2026-07-09 | $10.45 | $10.13 | $10.76 |
| 2026-07-10 | $10.30 | $9.991 | $10.61 |
| 2026-07-11 | $10.21 | $9.903 | $10.52 |
| 2026-07-12 | $10.29 | $9.979 | $10.60 |
| 2026-07-13 | $10.29 | $9.979 | $10.60 |
| 2026-07-14 | $10.14 | $9.839 | $10.45 |
| 2026-07-15 | $10.00 | $9.702 | $10.30 |
| 2026-07-16 | $10.11 | $9.808 | $10.41 |
| 2026-07-17 | $9.969 | $9.670 | $10.27 |
| 2026-07-18 | $9.830 | $9.535 | $10.12 |
| 2026-07-19 | $9.692 | $9.402 | $9.983 |
| 2026-07-20 | $9.678 | $9.388 | $9.968 |
| 2026-07-21 | $9.649 | $9.360 | $9.939 |
| 2026-07-22 | $9.755 | $9.462 | $10.05 |
| 2026-07-23 | $9.672 | $9.382 | $9.963 |
| 2026-07-24 | $9.537 | $9.251 | $9.823 |
| 2026-07-25 | $9.641 | $9.352 | $9.930 |
| 2026-07-26 | $9.534 | $9.248 | $9.820 |
| 2026-07-27 | $9.401 | $9.119 | $9.683 |
| 2026-07-28 | $9.389 | $9.107 | $9.670 |
| 2026-07-29 | $9.473 | $9.189 | $9.757 |
| 2026-07-30 | $9.509 | $9.224 | $9.794 |
| 2026-07-31 | $9.613 | $9.324 | $9.901 |
| 2026 August | |||
| 2026-08-01 | $9.478 | $9.194 | $9.763 |
| 2026-08-02 | $9.346 | $9.065 | $9.626 |
| 2026-08-03 | $9.263 | $8.985 | $9.541 |
| 2026-08-04 | $9.334 | $9.054 | $9.614 |
| 2026-08-05 | $9.334 | $9.054 | $9.614 |
| 2026-08-06 | $9.203 | $8.927 | $9.479 |
| 2026-08-07 | $9.074 | $8.802 | $9.347 |
| 2026-08-08 | $9.174 | $8.898 | $9.449 |
| 2026-08-09 | $9.045 | $8.774 | $9.317 |
| 2026-08-10 | $8.919 | $8.651 | $9.186 |
| 2026-08-11 | $8.794 | $8.530 | $9.058 |
| 2026-08-12 | $8.781 | $8.517 | $9.044 |
| 2026-08-13 | $8.755 | $8.492 | $9.017 |
| 2026-08-14 | $8.850 | $8.585 | $9.116 |
| 2026-08-15 | $8.776 | $8.513 | $9.039 |
| 2026-08-16 | $8.653 | $8.393 | $8.913 |
| 2026-08-17 | $8.748 | $8.485 | $9.010 |
| 2026-08-18 | $8.650 | $8.391 | $8.910 |
| 2026-08-19 | $8.529 | $8.273 | $8.785 |
| 2026-08-20 | $8.518 | $8.263 | $8.774 |
| 2026-08-21 | $8.595 | $8.337 | $8.853 |
| 2026-08-22 | $8.627 | $8.369 | $8.886 |
| 2026-08-23 | $8.722 | $8.460 | $8.983 |
| 2026-08-24 | $8.600 | $8.342 | $8.858 |
| 2026-08-25 | $8.479 | $8.225 | $8.734 |
| 2026-08-26 | $8.404 | $8.152 | $8.657 |
| 2026-08-27 | $8.469 | $8.215 | $8.723 |
| 2026-08-28 | $8.469 | $8.215 | $8.723 |
| 2026-08-29 | $8.350 | $8.100 | $8.601 |
| 2026-08-30 | $8.233 | $7.986 | $8.480 |
| 2026-08-31 | $8.323 | $8.073 | $8.573 |
| 2026 September | |||
| 2026-09-01 | $8.207 | $7.961 | $8.453 |
| 2026-09-02 | $8.092 | $7.849 | $8.335 |
| 2026-09-03 | $7.979 | $7.739 | $8.218 |
| 2026-09-04 | $7.967 | $7.728 | $8.206 |
| 2026-09-05 | $7.943 | $7.705 | $8.181 |
| 2026-09-06 | $8.030 | $7.789 | $8.271 |
| 2026-09-07 | $7.962 | $7.723 | $8.201 |
| 2026-09-08 | $7.851 | $7.615 | $8.086 |
| 2026-09-09 | $7.937 | $7.699 | $8.175 |
| 2026-09-10 | $7.848 | $7.613 | $8.084 |
| 2026-09-11 | $7.738 | $7.506 | $7.971 |
| 2026-09-12 | $7.729 | $7.497 | $7.960 |
| 2026-09-13 | $7.798 | $7.564 | $8.032 |
| 2026-09-14 | $7.828 | $7.593 | $8.062 |
| 2026-09-15 | $7.913 | $7.676 | $8.151 |
| 2026-09-16 | $7.802 | $7.568 | $8.037 |
| 2026-09-17 | $7.693 | $7.462 | $7.924 |
| 2026-09-18 | $7.625 | $7.397 | $7.854 |
| 2026-09-19 | $7.684 | $7.453 | $7.914 |
| 2026-09-20 | $7.684 | $7.453 | $7.914 |
| 2026-09-21 | $7.576 | $7.349 | $7.803 |
| 2026-09-22 | $7.470 | $7.246 | $7.694 |
| 2026-09-23 | $7.552 | $7.325 | $7.778 |
| 2026-09-24 | $7.446 | $7.223 | $7.669 |
| 2026-09-25 | $7.342 | $7.122 | $7.562 |
| 2026-09-26 | $7.239 | $7.022 | $7.456 |