Current SECARE price: $33.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.030 | $0.9989 | $1.061 |
| 2028-01-02 | $1.041 | $1.010 | $1.072 |
| 2028-01-03 | $1.032 | $1.001 | $1.063 |
| 2028-01-04 | $1.018 | $0.9873 | $1.048 |
| 2028-01-05 | $1.029 | $0.9981 | $1.060 |
| 2028-01-06 | $1.018 | $0.9870 | $1.048 |
| 2028-01-07 | $1.003 | $0.9732 | $1.033 |
| 2028-01-08 | $1.002 | $0.9719 | $1.032 |
| 2028-01-09 | $1.011 | $0.9807 | $1.041 |
| 2028-01-10 | $1.015 | $0.9844 | $1.045 |
| 2028-01-11 | $1.026 | $0.9952 | $1.057 |
| 2028-01-12 | $1.012 | $0.9812 | $1.042 |
| 2028-01-13 | $0.9974 | $0.9675 | $1.027 |
| 2028-01-14 | $0.9886 | $0.9590 | $1.018 |
| 2028-01-15 | $0.9962 | $0.9663 | $1.026 |
| 2028-01-16 | $0.9962 | $0.9663 | $1.026 |
| 2028-01-17 | $0.9822 | $0.9528 | $1.012 |
| 2028-01-18 | $0.9685 | $0.9394 | $0.9975 |
| 2028-01-19 | $0.9791 | $0.9497 | $1.008 |
| 2028-01-20 | $0.9654 | $0.9364 | $0.9943 |
| 2028-01-21 | $0.9518 | $0.9233 | $0.9804 |
| 2028-01-22 | $0.9385 | $0.9104 | $0.9667 |
| 2028-01-23 | $0.9371 | $0.9090 | $0.9653 |
| 2028-01-24 | $0.9344 | $0.9063 | $0.9624 |
| 2028-01-25 | $0.9446 | $0.9162 | $0.9729 |
| 2028-01-26 | $0.9366 | $0.9085 | $0.9647 |
| 2028-01-27 | $0.9235 | $0.8958 | $0.9512 |
| 2028-01-28 | $0.9336 | $0.9056 | $0.9616 |
| 2028-01-29 | $0.9232 | $0.8955 | $0.9509 |
| 2028-01-30 | $0.9103 | $0.8830 | $0.9376 |
| 2028-01-31 | $0.9091 | $0.8818 | $0.9364 |
| 2028 February | |||
| 2028-02-01 | $0.9173 | $0.8898 | $0.9448 |
| 2028-02-02 | $0.9208 | $0.8931 | $0.9484 |
| 2028-02-03 | $0.9308 | $0.9029 | $0.9588 |
| 2028-02-04 | $0.9178 | $0.8903 | $0.9453 |
| 2028-02-05 | $0.9050 | $0.8778 | $0.9321 |
| 2028-02-06 | $0.8970 | $0.8701 | $0.9239 |
| 2028-02-07 | $0.9038 | $0.8767 | $0.9309 |
| 2028-02-08 | $0.9038 | $0.8767 | $0.9309 |
| 2028-02-09 | $0.8912 | $0.8644 | $0.9179 |
| 2028-02-10 | $0.8787 | $0.8523 | $0.9051 |
| 2028-02-11 | $0.8883 | $0.8616 | $0.9149 |
| 2028-02-12 | $0.8759 | $0.8496 | $0.9021 |
| 2028-02-13 | $0.8636 | $0.8377 | $0.8895 |
| 2028-02-14 | $0.8515 | $0.8260 | $0.8771 |
| 2028-02-15 | $0.8503 | $0.8248 | $0.8758 |
| 2028-02-16 | $0.8477 | $0.8223 | $0.8732 |
| 2028-02-17 | $0.8570 | $0.8313 | $0.8827 |
| 2028-02-18 | $0.8498 | $0.8243 | $0.8753 |
| 2028-02-19 | $0.8379 | $0.8128 | $0.8630 |
| 2028-02-20 | $0.8470 | $0.8216 | $0.8725 |
| 2028-02-21 | $0.8376 | $0.8125 | $0.8627 |
| 2028-02-22 | $0.8259 | $0.8011 | $0.8507 |
| 2028-02-23 | $0.8248 | $0.8001 | $0.8496 |
| 2028-02-24 | $0.8322 | $0.8073 | $0.8572 |
| 2028-02-25 | $0.8354 | $0.8104 | $0.8605 |
| 2028-02-26 | $0.8445 | $0.8192 | $0.8699 |
| 2028-02-27 | $0.8327 | $0.8077 | $0.8577 |
| 2028-02-28 | $0.8211 | $0.7964 | $0.8457 |
| 2028-02-29 | $0.8138 | $0.7894 | $0.8382 |
| 2028 March | |||
| 2028-03-01 | $0.8200 | $0.7954 | $0.8446 |
| 2028-03-02 | $0.8200 | $0.7954 | $0.8446 |
| 2028-03-03 | $0.8086 | $0.7843 | $0.8328 |
| 2028-03-04 | $0.7972 | $0.7733 | $0.8212 |
| 2028-03-05 | $0.8060 | $0.7818 | $0.8301 |
| 2028-03-06 | $0.7947 | $0.7708 | $0.8185 |
| 2028-03-07 | $0.7836 | $0.7600 | $0.8071 |
| 2028-03-08 | $0.7726 | $0.7494 | $0.7958 |
| 2028-03-09 | $0.7714 | $0.7483 | $0.7946 |
| 2028-03-10 | $0.7692 | $0.7461 | $0.7922 |
| 2028-03-11 | $0.7776 | $0.7542 | $0.8009 |
| 2028-03-12 | $0.7710 | $0.7479 | $0.7941 |
| 2028-03-13 | $0.7602 | $0.7374 | $0.7830 |
| 2028-03-14 | $0.7685 | $0.7455 | $0.7916 |
| 2028-03-15 | $0.7600 | $0.7372 | $0.7828 |
| 2028-03-16 | $0.7493 | $0.7269 | $0.7718 |
| 2028-03-17 | $0.7484 | $0.7259 | $0.7708 |
| 2028-03-18 | $0.7551 | $0.7324 | $0.7777 |
| 2028-03-19 | $0.7580 | $0.7352 | $0.7807 |
| 2028-03-20 | $0.7663 | $0.7433 | $0.7892 |
| 2028-03-21 | $0.7555 | $0.7329 | $0.7782 |
| 2028-03-22 | $0.7450 | $0.7226 | $0.7673 |
| 2028-03-23 | $0.7384 | $0.7162 | $0.7605 |
| 2028-03-24 | $0.7440 | $0.7217 | $0.7663 |
| 2028-03-25 | $0.7440 | $0.7217 | $0.7663 |
| 2028-03-26 | $0.7336 | $0.7116 | $0.7556 |
| 2028-03-27 | $0.7233 | $0.7016 | $0.7450 |
| 2028-03-28 | $0.7312 | $0.7093 | $0.7532 |
| 2028-03-29 | $0.7210 | $0.6994 | $0.7426 |
| 2028-03-30 | $0.7109 | $0.6896 | $0.7322 |
| 2028-03-31 | $0.7010 | $0.6799 | $0.7220 |
| 2028 April | |||
| 2028-04-01 | $0.6999 | $0.6789 | $0.7209 |
| 2028-04-02 | $0.6979 | $0.6769 | $0.7188 |
| 2028-04-03 | $0.7055 | $0.6843 | $0.7266 |
| 2028-04-04 | $0.6995 | $0.6785 | $0.7205 |
| 2028-04-05 | $0.6897 | $0.6691 | $0.7104 |
| 2028-04-06 | $0.6973 | $0.6764 | $0.7182 |
| 2028-04-07 | $0.6895 | $0.6688 | $0.7102 |
| 2028-04-08 | $0.6799 | $0.6595 | $0.7003 |
| 2028-04-09 | $0.6790 | $0.6586 | $0.6994 |
| 2028-04-10 | $0.6851 | $0.6645 | $0.7056 |
| 2028-04-11 | $0.6877 | $0.6671 | $0.7083 |
| 2028-04-12 | $0.6952 | $0.6744 | $0.7161 |
| 2028-04-13 | $0.6855 | $0.6649 | $0.7061 |
| 2028-04-14 | $0.6759 | $0.6556 | $0.6962 |
| 2028-04-15 | $0.6699 | $0.6498 | $0.6900 |
| 2028-04-16 | $0.6750 | $0.6548 | $0.6953 |
| 2028-04-17 | $0.6750 | $0.6548 | $0.6953 |
| 2028-04-18 | $0.6656 | $0.6456 | $0.6856 |
| 2028-04-19 | $0.6563 | $0.6366 | $0.6760 |
| 2028-04-20 | $0.6635 | $0.6436 | $0.6834 |
| 2028-04-21 | $0.6542 | $0.6345 | $0.6738 |
| 2028-04-22 | $0.6450 | $0.6257 | $0.6644 |
| 2028-04-23 | $0.6360 | $0.6169 | $0.6551 |
| 2028-04-24 | $0.6350 | $0.6160 | $0.6541 |
| 2028-04-25 | $0.6332 | $0.6142 | $0.6522 |
| 2028-04-26 | $0.6401 | $0.6209 | $0.6593 |
| 2028-04-27 | $0.6347 | $0.6156 | $0.6537 |
| 2028-04-28 | $0.6258 | $0.6070 | $0.6446 |
| 2028-04-29 | $0.6326 | $0.6137 | $0.6516 |
| 2028-04-30 | $0.6256 | $0.6068 | $0.6444 |
| 2028 May | |||
| 2028-05-01 | $0.6168 | $0.5983 | $0.6354 |
| 2028-05-02 | $0.6161 | $0.5976 | $0.6345 |
| 2028-05-03 | $0.6216 | $0.6029 | $0.6402 |
| 2028-05-04 | $0.6240 | $0.6052 | $0.6427 |
| 2028-05-05 | $0.6308 | $0.6118 | $0.6497 |
| 2028-05-06 | $0.6219 | $0.6033 | $0.6406 |
| 2028-05-07 | $0.6132 | $0.5948 | $0.6316 |
| 2028-05-08 | $0.6078 | $0.5896 | $0.6261 |
| 2028-05-09 | $0.6125 | $0.5941 | $0.6308 |
| 2028-05-10 | $0.6125 | $0.5941 | $0.6308 |
| 2028-05-11 | $0.6039 | $0.5858 | $0.6220 |
| 2028-05-12 | $0.5954 | $0.5776 | $0.6133 |
| 2028-05-13 | $0.6020 | $0.5839 | $0.6200 |
| 2028-05-14 | $0.5935 | $0.5757 | $0.6113 |
| 2028-05-15 | $0.5852 | $0.5677 | $0.6028 |
| 2028-05-16 | $0.5770 | $0.5597 | $0.5943 |
| 2028-05-17 | $0.5762 | $0.5589 | $0.5935 |
| 2028-05-18 | $0.5745 | $0.5572 | $0.5917 |
| 2028-05-19 | $0.5807 | $0.5633 | $0.5982 |
| 2028-05-20 | $0.5758 | $0.5586 | $0.5931 |
| 2028-05-21 | $0.5678 | $0.5508 | $0.5848 |
| 2028-05-22 | $0.5740 | $0.5568 | $0.5912 |
| 2028-05-23 | $0.5676 | $0.5506 | $0.5846 |
| 2028-05-24 | $0.5597 | $0.5429 | $0.5765 |
| 2028-05-25 | $0.5589 | $0.5422 | $0.5757 |
| 2028-05-26 | $0.5640 | $0.5470 | $0.5809 |
| 2028-05-27 | $0.5661 | $0.5491 | $0.5831 |
| 2028-05-28 | $0.5723 | $0.5551 | $0.5895 |
| 2028-05-29 | $0.5643 | $0.5474 | $0.5812 |
| 2028-05-30 | $0.5564 | $0.5397 | $0.5731 |
| 2028-05-31 | $0.5515 | $0.5349 | $0.5680 |
| 2028 June | |||
| 2028-06-01 | $0.5557 | $0.5390 | $0.5724 |
| 2028-06-02 | $0.5557 | $0.5390 | $0.5724 |
| 2028-06-03 | $0.5479 | $0.5315 | $0.5644 |
| 2028-06-04 | $0.5403 | $0.5240 | $0.5565 |
| 2028-06-05 | $0.5462 | $0.5298 | $0.5625 |
| 2028-06-06 | $0.5385 | $0.5224 | $0.5547 |
| 2028-06-07 | $0.5310 | $0.5150 | $0.5469 |
| 2028-06-08 | $0.5235 | $0.5078 | $0.5393 |
| 2028-06-09 | $0.5228 | $0.5071 | $0.5384 |
| 2028-06-10 | $0.5212 | $0.5056 | $0.5368 |
| 2028-06-11 | $0.5269 | $0.5111 | $0.5427 |
| 2028-06-12 | $0.5225 | $0.5068 | $0.5381 |
| 2028-06-13 | $0.5152 | $0.4997 | $0.5306 |
| 2028-06-14 | $0.5208 | $0.5052 | $0.5364 |
| 2028-06-15 | $0.5150 | $0.4995 | $0.5304 |
| 2028-06-16 | $0.5078 | $0.4926 | $0.5230 |
| 2028-06-17 | $0.5071 | $0.4919 | $0.5223 |
| 2028-06-18 | $0.5117 | $0.4963 | $0.5270 |
| 2028-06-19 | $0.5136 | $0.4982 | $0.5290 |
| 2028-06-20 | $0.5192 | $0.5037 | $0.5348 |
| 2028-06-21 | $0.5120 | $0.4966 | $0.5273 |
| 2028-06-22 | $0.5048 | $0.4897 | $0.5200 |
| 2028-06-23 | $0.5004 | $0.4853 | $0.5154 |
| 2028-06-24 | $0.5042 | $0.4891 | $0.5193 |
| 2028-06-25 | $0.5042 | $0.4891 | $0.5193 |
| 2028-06-26 | $0.4971 | $0.4822 | $0.5120 |
| 2028-06-27 | $0.4902 | $0.4755 | $0.5049 |
| 2028-06-28 | $0.4955 | $0.4807 | $0.5104 |
| 2028-06-29 | $0.4886 | $0.4739 | $0.5032 |
| 2028-06-30 | $0.4818 | $0.4673 | $0.4962 |
| 2028 July | |||
| 2028-07-01 | $0.4750 | $0.4608 | $0.4893 |
| 2028-07-02 | $0.4743 | $0.4601 | $0.4885 |
| 2028-07-03 | $0.4729 | $0.4587 | $0.4871 |
| 2028-07-04 | $0.4781 | $0.4637 | $0.4924 |
| 2028-07-05 | $0.4740 | $0.4598 | $0.4883 |
| 2028-07-06 | $0.4674 | $0.4534 | $0.4814 |
| 2028-07-07 | $0.4725 | $0.4583 | $0.4867 |
| 2028-07-08 | $0.4673 | $0.4532 | $0.4813 |
| 2028-07-09 | $0.4607 | $0.4469 | $0.4745 |
| 2028-07-10 | $0.4601 | $0.4463 | $0.4739 |
| 2028-07-11 | $0.4643 | $0.4503 | $0.4782 |
| 2028-07-12 | $0.4660 | $0.4520 | $0.4800 |
| 2028-07-13 | $0.4711 | $0.4570 | $0.4852 |
| 2028-07-14 | $0.4645 | $0.4506 | $0.4785 |
| 2028-07-15 | $0.4580 | $0.4443 | $0.4718 |
| 2028-07-16 | $0.4540 | $0.4404 | $0.4676 |
| 2028-07-17 | $0.4574 | $0.4437 | $0.4712 |
| 2028-07-18 | $0.4574 | $0.4437 | $0.4712 |
| 2028-07-19 | $0.4510 | $0.4375 | $0.4646 |
| 2028-07-20 | $0.4447 | $0.4314 | $0.4581 |
| 2028-07-21 | $0.4496 | $0.4361 | $0.4631 |
| 2028-07-22 | $0.4433 | $0.4300 | $0.4566 |
| 2028-07-23 | $0.4371 | $0.4240 | $0.4502 |
| 2028-07-24 | $0.4310 | $0.4180 | $0.4439 |
| 2028-07-25 | $0.4303 | $0.4174 | $0.4432 |
| 2028-07-26 | $0.4291 | $0.4162 | $0.4419 |
| 2028-07-27 | $0.4337 | $0.4207 | $0.4468 |
| 2028-07-28 | $0.4301 | $0.4172 | $0.4430 |
| 2028-07-29 | $0.4241 | $0.4114 | $0.4368 |
| 2028-07-30 | $0.4287 | $0.4158 | $0.4416 |
| 2028-07-31 | $0.4239 | $0.4112 | $0.4367 |
| 2028 August | |||
| 2028-08-01 | $0.4180 | $0.4055 | $0.4305 |
| 2028-08-02 | $0.4175 | $0.4049 | $0.4300 |
| 2028-08-03 | $0.4212 | $0.4086 | $0.4339 |
| 2028-08-04 | $0.4228 | $0.4101 | $0.4355 |
| 2028-08-05 | $0.4274 | $0.4146 | $0.4403 |
| 2028-08-06 | $0.4215 | $0.4088 | $0.4341 |
| 2028-08-07 | $0.4156 | $0.4031 | $0.4280 |
| 2028-08-08 | $0.4119 | $0.3995 | $0.4243 |
| 2028-08-09 | $0.4150 | $0.4026 | $0.4275 |
| 2028-08-10 | $0.4150 | $0.4026 | $0.4275 |
| 2028-08-11 | $0.4092 | $0.3970 | $0.4215 |
| 2028-08-12 | $0.4035 | $0.3914 | $0.4156 |
| 2028-08-13 | $0.4079 | $0.3957 | $0.4201 |
| 2028-08-14 | $0.4022 | $0.3901 | $0.4143 |
| 2028-08-15 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-16 | $0.3910 | $0.3793 | $0.4028 |
| 2028-08-17 | $0.3904 | $0.3787 | $0.4022 |
| 2028-08-18 | $0.3893 | $0.3776 | $0.4010 |
| 2028-08-19 | $0.3935 | $0.3817 | $0.4053 |
| 2028-08-20 | $0.3902 | $0.3785 | $0.4019 |
| 2028-08-21 | $0.3848 | $0.3732 | $0.3963 |
| 2028-08-22 | $0.3890 | $0.3773 | $0.4006 |
| 2028-08-23 | $0.3846 | $0.3731 | $0.3962 |
| 2028-08-24 | $0.3793 | $0.3679 | $0.3906 |
| 2028-08-25 | $0.3788 | $0.3674 | $0.3901 |
| 2028-08-26 | $0.3822 | $0.3707 | $0.3936 |
| 2028-08-27 | $0.3836 | $0.3721 | $0.3951 |
| 2028-08-28 | $0.3878 | $0.3762 | $0.3995 |
| 2028-08-29 | $0.3824 | $0.3709 | $0.3939 |
| 2028-08-30 | $0.3770 | $0.3657 | $0.3884 |
| 2028-08-31 | $0.3737 | $0.3625 | $0.3849 |
| 2028 September | |||
| 2028-09-01 | $0.3766 | $0.3653 | $0.3879 |
| 2028-09-02 | $0.3766 | $0.3653 | $0.3879 |
| 2028-09-03 | $0.3713 | $0.3602 | $0.3824 |
| 2028-09-04 | $0.3661 | $0.3551 | $0.3771 |
| 2028-09-05 | $0.3701 | $0.3590 | $0.3812 |
| 2028-09-06 | $0.3649 | $0.3540 | $0.3759 |
| 2028-09-07 | $0.3598 | $0.3490 | $0.3706 |
| 2028-09-08 | $0.3548 | $0.3441 | $0.3654 |
| 2028-09-09 | $0.3543 | $0.3436 | $0.3649 |
| 2028-09-10 | $0.3532 | $0.3426 | $0.3638 |
| 2028-09-11 | $0.3571 | $0.3463 | $0.3678 |
| 2028-09-12 | $0.3540 | $0.3434 | $0.3647 |
| 2028-09-13 | $0.3491 | $0.3386 | $0.3596 |
| 2028-09-14 | $0.3529 | $0.3423 | $0.3635 |
| 2028-09-15 | $0.3490 | $0.3385 | $0.3595 |
| 2028-09-16 | $0.3441 | $0.3338 | $0.3544 |
| 2028-09-17 | $0.3437 | $0.3333 | $0.3540 |
| 2028-09-18 | $0.3467 | $0.3363 | $0.3571 |
| 2028-09-19 | $0.3481 | $0.3376 | $0.3585 |
| 2028-09-20 | $0.3519 | $0.3413 | $0.3624 |
| 2028-09-21 | $0.3469 | $0.3365 | $0.3574 |
| 2028-09-22 | $0.3421 | $0.3318 | $0.3524 |
| 2028-09-23 | $0.3391 | $0.3289 | $0.3492 |
| 2028-09-24 | $0.3417 | $0.3314 | $0.3519 |
| 2028-09-25 | $0.3417 | $0.3314 | $0.3519 |