Current SECARE price: $33.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2181 | $0.2116 | $0.2247 |
| 2029-01-02 | $0.2178 | $0.2113 | $0.2243 |
| 2029-01-03 | $0.2172 | $0.2106 | $0.2237 |
| 2029-01-04 | $0.2195 | $0.2129 | $0.2261 |
| 2029-01-05 | $0.2177 | $0.2111 | $0.2242 |
| 2029-01-06 | $0.2146 | $0.2082 | $0.2211 |
| 2029-01-07 | $0.2170 | $0.2105 | $0.2235 |
| 2029-01-08 | $0.2146 | $0.2081 | $0.2210 |
| 2029-01-09 | $0.2116 | $0.2052 | $0.2179 |
| 2029-01-10 | $0.2113 | $0.2050 | $0.2176 |
| 2029-01-11 | $0.2132 | $0.2068 | $0.2196 |
| 2029-01-12 | $0.2140 | $0.2076 | $0.2204 |
| 2029-01-13 | $0.2163 | $0.2098 | $0.2228 |
| 2029-01-14 | $0.2133 | $0.2069 | $0.2197 |
| 2029-01-15 | $0.2103 | $0.2040 | $0.2166 |
| 2029-01-16 | $0.2085 | $0.2022 | $0.2147 |
| 2029-01-17 | $0.2101 | $0.2038 | $0.2164 |
| 2029-01-18 | $0.2101 | $0.2038 | $0.2164 |
| 2029-01-19 | $0.2071 | $0.2009 | $0.2133 |
| 2029-01-20 | $0.2042 | $0.1981 | $0.2103 |
| 2029-01-21 | $0.2065 | $0.2003 | $0.2126 |
| 2029-01-22 | $0.2036 | $0.1975 | $0.2097 |
| 2029-01-23 | $0.2007 | $0.1947 | $0.2067 |
| 2029-01-24 | $0.1979 | $0.1920 | $0.2038 |
| 2029-01-25 | $0.1976 | $0.1917 | $0.2035 |
| 2029-01-26 | $0.1970 | $0.1911 | $0.2029 |
| 2029-01-27 | $0.1992 | $0.1932 | $0.2052 |
| 2029-01-28 | $0.1975 | $0.1916 | $0.2034 |
| 2029-01-29 | $0.1947 | $0.1889 | $0.2006 |
| 2029-01-30 | $0.1969 | $0.1910 | $0.2028 |
| 2029-01-31 | $0.1947 | $0.1888 | $0.2005 |
| 2029 February | |||
| 2029-02-01 | $0.1919 | $0.1862 | $0.1977 |
| 2029-02-02 | $0.1917 | $0.1860 | $0.1975 |
| 2029-02-03 | $0.1934 | $0.1876 | $0.1992 |
| 2029-02-04 | $0.1942 | $0.1883 | $0.2000 |
| 2029-02-05 | $0.1963 | $0.1904 | $0.2022 |
| 2029-02-06 | $0.1935 | $0.1877 | $0.1993 |
| 2029-02-07 | $0.1908 | $0.1851 | $0.1966 |
| 2029-02-08 | $0.1891 | $0.1835 | $0.1948 |
| 2029-02-09 | $0.1906 | $0.1849 | $0.1963 |
| 2029-02-10 | $0.1906 | $0.1849 | $0.1963 |
| 2029-02-11 | $0.1879 | $0.1823 | $0.1936 |
| 2029-02-12 | $0.1853 | $0.1797 | $0.1908 |
| 2029-02-13 | $0.1873 | $0.1817 | $0.1929 |
| 2029-02-14 | $0.1847 | $0.1792 | $0.1902 |
| 2029-02-15 | $0.1821 | $0.1766 | $0.1876 |
| 2029-02-16 | $0.1796 | $0.1742 | $0.1849 |
| 2029-02-17 | $0.1793 | $0.1739 | $0.1847 |
| 2029-02-18 | $0.1788 | $0.1734 | $0.1841 |
| 2029-02-19 | $0.1807 | $0.1753 | $0.1861 |
| 2029-02-20 | $0.1792 | $0.1738 | $0.1846 |
| 2029-02-21 | $0.1767 | $0.1714 | $0.1820 |
| 2029-02-22 | $0.1786 | $0.1733 | $0.1840 |
| 2029-02-23 | $0.1766 | $0.1713 | $0.1819 |
| 2029-02-24 | $0.1742 | $0.1689 | $0.1794 |
| 2029-02-25 | $0.1739 | $0.1687 | $0.1792 |
| 2029-02-26 | $0.1755 | $0.1702 | $0.1808 |
| 2029-02-27 | $0.1762 | $0.1709 | $0.1814 |
| 2029-02-28 | $0.1781 | $0.1727 | $0.1834 |
| 2029 March | |||
| 2029-03-01 | $0.1756 | $0.1703 | $0.1809 |
| 2029-03-02 | $0.1731 | $0.1679 | $0.1783 |
| 2029-03-03 | $0.1716 | $0.1665 | $0.1768 |
| 2029-03-04 | $0.1729 | $0.1677 | $0.1781 |
| 2029-03-05 | $0.1729 | $0.1677 | $0.1781 |
| 2029-03-06 | $0.1705 | $0.1654 | $0.1756 |
| 2029-03-07 | $0.1681 | $0.1631 | $0.1732 |
| 2029-03-08 | $0.1700 | $0.1649 | $0.1750 |
| 2029-03-09 | $0.1676 | $0.1625 | $0.1726 |
| 2029-03-10 | $0.1652 | $0.1603 | $0.1702 |
| 2029-03-11 | $0.1629 | $0.1580 | $0.1678 |
| 2029-03-12 | $0.1627 | $0.1578 | $0.1676 |
| 2029-03-13 | $0.1622 | $0.1573 | $0.1671 |
| 2029-03-14 | $0.1640 | $0.1590 | $0.1689 |
| 2029-03-15 | $0.1626 | $0.1577 | $0.1675 |
| 2029-03-16 | $0.1603 | $0.1555 | $0.1651 |
| 2029-03-17 | $0.1621 | $0.1572 | $0.1669 |
| 2029-03-18 | $0.1603 | $0.1554 | $0.1651 |
| 2029-03-19 | $0.1580 | $0.1533 | $0.1628 |
| 2029-03-20 | $0.1578 | $0.1531 | $0.1625 |
| 2029-03-21 | $0.1592 | $0.1544 | $0.1640 |
| 2029-03-22 | $0.1598 | $0.1550 | $0.1646 |
| 2029-03-23 | $0.1616 | $0.1567 | $0.1664 |
| 2029-03-24 | $0.1593 | $0.1545 | $0.1641 |
| 2029-03-25 | $0.1571 | $0.1524 | $0.1618 |
| 2029-03-26 | $0.1557 | $0.1510 | $0.1604 |
| 2029-03-27 | $0.1569 | $0.1522 | $0.1616 |
| 2029-03-28 | $0.1569 | $0.1522 | $0.1616 |
| 2029-03-29 | $0.1547 | $0.1501 | $0.1593 |
| 2029-03-30 | $0.1525 | $0.1480 | $0.1571 |
| 2029-03-31 | $0.1542 | $0.1496 | $0.1588 |
| 2029 April | |||
| 2029-04-01 | $0.1520 | $0.1475 | $0.1566 |
| 2029-04-02 | $0.1499 | $0.1454 | $0.1544 |
| 2029-04-03 | $0.1478 | $0.1434 | $0.1522 |
| 2029-04-04 | $0.1476 | $0.1432 | $0.1520 |
| 2029-04-05 | $0.1472 | $0.1427 | $0.1516 |
| 2029-04-06 | $0.1488 | $0.1443 | $0.1532 |
| 2029-04-07 | $0.1475 | $0.1431 | $0.1519 |
| 2029-04-08 | $0.1454 | $0.1411 | $0.1498 |
| 2029-04-09 | $0.1470 | $0.1426 | $0.1514 |
| 2029-04-10 | $0.1454 | $0.1410 | $0.1498 |
| 2029-04-11 | $0.1434 | $0.1391 | $0.1477 |
| 2029-04-12 | $0.1432 | $0.1389 | $0.1475 |
| 2029-04-13 | $0.1445 | $0.1401 | $0.1488 |
| 2029-04-14 | $0.1450 | $0.1407 | $0.1494 |
| 2029-04-15 | $0.1466 | $0.1422 | $0.1510 |
| 2029-04-16 | $0.1445 | $0.1402 | $0.1489 |
| 2029-04-17 | $0.1425 | $0.1383 | $0.1468 |
| 2029-04-18 | $0.1413 | $0.1370 | $0.1455 |
| 2029-04-19 | $0.1423 | $0.1381 | $0.1466 |
| 2029-04-20 | $0.1423 | $0.1381 | $0.1466 |
| 2029-04-21 | $0.1404 | $0.1361 | $0.1446 |
| 2029-04-22 | $0.1384 | $0.1342 | $0.1425 |
| 2029-04-23 | $0.1399 | $0.1357 | $0.1441 |
| 2029-04-24 | $0.1379 | $0.1338 | $0.1421 |
| 2029-04-25 | $0.1360 | $0.1319 | $0.1401 |
| 2029-04-26 | $0.1341 | $0.1301 | $0.1381 |
| 2029-04-27 | $0.1339 | $0.1299 | $0.1379 |
| 2029-04-28 | $0.1335 | $0.1295 | $0.1375 |
| 2029-04-29 | $0.1350 | $0.1309 | $0.1390 |
| 2029-04-30 | $0.1338 | $0.1298 | $0.1379 |
| 2029 May | |||
| 2029-05-01 | $0.1320 | $0.1280 | $0.1359 |
| 2029-05-02 | $0.1334 | $0.1294 | $0.1374 |
| 2029-05-03 | $0.1319 | $0.1280 | $0.1359 |
| 2029-05-04 | $0.1301 | $0.1262 | $0.1340 |
| 2029-05-05 | $0.1299 | $0.1260 | $0.1338 |
| 2029-05-06 | $0.1311 | $0.1271 | $0.1350 |
| 2029-05-07 | $0.1316 | $0.1276 | $0.1355 |
| 2029-05-08 | $0.1330 | $0.1290 | $0.1370 |
| 2029-05-09 | $0.1311 | $0.1272 | $0.1351 |
| 2029-05-10 | $0.1293 | $0.1254 | $0.1332 |
| 2029-05-11 | $0.1282 | $0.1243 | $0.1320 |
| 2029-05-12 | $0.1292 | $0.1253 | $0.1330 |
| 2029-05-13 | $0.1292 | $0.1253 | $0.1330 |
| 2029-05-14 | $0.1273 | $0.1235 | $0.1312 |
| 2029-05-15 | $0.1256 | $0.1218 | $0.1293 |
| 2029-05-16 | $0.1269 | $0.1231 | $0.1307 |
| 2029-05-17 | $0.1252 | $0.1214 | $0.1289 |
| 2029-05-18 | $0.1234 | $0.1197 | $0.1271 |
| 2029-05-19 | $0.1217 | $0.1180 | $0.1253 |
| 2029-05-20 | $0.1215 | $0.1179 | $0.1251 |
| 2029-05-21 | $0.1211 | $0.1175 | $0.1248 |
| 2029-05-22 | $0.1225 | $0.1188 | $0.1261 |
| 2029-05-23 | $0.1214 | $0.1178 | $0.1251 |
| 2029-05-24 | $0.1197 | $0.1161 | $0.1233 |
| 2029-05-25 | $0.1210 | $0.1174 | $0.1247 |
| 2029-05-26 | $0.1197 | $0.1161 | $0.1233 |
| 2029-05-27 | $0.1180 | $0.1145 | $0.1216 |
| 2029-05-28 | $0.1179 | $0.1143 | $0.1214 |
| 2029-05-29 | $0.1189 | $0.1154 | $0.1225 |
| 2029-05-30 | $0.1194 | $0.1158 | $0.1230 |
| 2029-05-31 | $0.1207 | $0.1171 | $0.1243 |
| 2029 June | |||
| 2029-06-01 | $0.1190 | $0.1154 | $0.1226 |
| 2029-06-02 | $0.1173 | $0.1138 | $0.1208 |
| 2029-06-03 | $0.1163 | $0.1128 | $0.1198 |
| 2029-06-04 | $0.1172 | $0.1137 | $0.1207 |
| 2029-06-05 | $0.1172 | $0.1137 | $0.1207 |
| 2029-06-06 | $0.1155 | $0.1121 | $0.1190 |
| 2029-06-07 | $0.1139 | $0.1105 | $0.1173 |
| 2029-06-08 | $0.1152 | $0.1117 | $0.1186 |
| 2029-06-09 | $0.1136 | $0.1101 | $0.1170 |
| 2029-06-10 | $0.1120 | $0.1086 | $0.1153 |
| 2029-06-11 | $0.1104 | $0.1071 | $0.1137 |
| 2029-06-12 | $0.1102 | $0.1069 | $0.1135 |
| 2029-06-13 | $0.1099 | $0.1066 | $0.1132 |
| 2029-06-14 | $0.1111 | $0.1078 | $0.1144 |
| 2029-06-15 | $0.1102 | $0.1069 | $0.1135 |
| 2029-06-16 | $0.1086 | $0.1054 | $0.1119 |
| 2029-06-17 | $0.1098 | $0.1065 | $0.1131 |
| 2029-06-18 | $0.1086 | $0.1053 | $0.1119 |
| 2029-06-19 | $0.1071 | $0.1039 | $0.1103 |
| 2029-06-20 | $0.1069 | $0.1037 | $0.1101 |
| 2029-06-21 | $0.1079 | $0.1047 | $0.1111 |
| 2029-06-22 | $0.1083 | $0.1051 | $0.1116 |
| 2029-06-23 | $0.1095 | $0.1062 | $0.1128 |
| 2029-06-24 | $0.1080 | $0.1047 | $0.1112 |
| 2029-06-25 | $0.1065 | $0.1033 | $0.1096 |
| 2029-06-26 | $0.1055 | $0.1023 | $0.1087 |
| 2029-06-27 | $0.1063 | $0.1031 | $0.1095 |
| 2029-06-28 | $0.1063 | $0.1031 | $0.1095 |
| 2029-06-29 | $0.1048 | $0.1017 | $0.1080 |
| 2029-06-30 | $0.1034 | $0.1003 | $0.1065 |
| 2029 July | |||
| 2029-07-01 | $0.1045 | $0.1014 | $0.1076 |
| 2029-07-02 | $0.1030 | $0.0999 | $0.1061 |
| 2029-07-03 | $0.1016 | $0.0985 | $0.1046 |
| 2029-07-04 | $0.1002 | $0.0972 | $0.1032 |
| 2029-07-05 | $0.1000 | $0.0970 | $0.1030 |
| 2029-07-06 | $0.0997 | $0.0967 | $0.1027 |
| 2029-07-07 | $0.1008 | $0.0978 | $0.1038 |
| 2029-07-08 | $0.1000 | $0.0970 | $0.1030 |
| 2029-07-09 | $0.0986 | $0.0956 | $0.1015 |
| 2029-07-10 | $0.0996 | $0.0966 | $0.1026 |
| 2029-07-11 | $0.0985 | $0.0956 | $0.1015 |
| 2029-07-12 | $0.0972 | $0.0942 | $0.1001 |
| 2029-07-13 | $0.0970 | $0.0941 | $0.0999 |
| 2029-07-14 | $0.0979 | $0.0950 | $0.1008 |
| 2029-07-15 | $0.0983 | $0.0953 | $0.1012 |
| 2029-07-16 | $0.0993 | $0.0964 | $0.1023 |
| 2029-07-17 | $0.0980 | $0.0950 | $0.1009 |
| 2029-07-18 | $0.0966 | $0.0937 | $0.0995 |
| 2029-07-19 | $0.0957 | $0.0929 | $0.0986 |
| 2029-07-20 | $0.0965 | $0.0936 | $0.0994 |
| 2029-07-21 | $0.0965 | $0.0936 | $0.0994 |
| 2029-07-22 | $0.0951 | $0.0923 | $0.0980 |
| 2029-07-23 | $0.0938 | $0.0910 | $0.0966 |
| 2029-07-24 | $0.0948 | $0.0920 | $0.0976 |
| 2029-07-25 | $0.0935 | $0.0907 | $0.0963 |
| 2029-07-26 | $0.0922 | $0.0894 | $0.0949 |
| 2029-07-27 | $0.0909 | $0.0882 | $0.0936 |
| 2029-07-28 | $0.0907 | $0.0880 | $0.0935 |
| 2029-07-29 | $0.0905 | $0.0878 | $0.0932 |
| 2029-07-30 | $0.0915 | $0.0887 | $0.0942 |
| 2029-07-31 | $0.0907 | $0.0880 | $0.0934 |
| 2029 August | |||
| 2029-08-01 | $0.0894 | $0.0867 | $0.0921 |
| 2029-08-02 | $0.0904 | $0.0877 | $0.0931 |
| 2029-08-03 | $0.0894 | $0.0867 | $0.0921 |
| 2029-08-04 | $0.0881 | $0.0855 | $0.0908 |
| 2029-08-05 | $0.0880 | $0.0854 | $0.0907 |
| 2029-08-06 | $0.0888 | $0.0862 | $0.0915 |
| 2029-08-07 | $0.0892 | $0.0865 | $0.0918 |
| 2029-08-08 | $0.0901 | $0.0874 | $0.0928 |
| 2029-08-09 | $0.0889 | $0.0862 | $0.0915 |
| 2029-08-10 | $0.0876 | $0.0850 | $0.0903 |
| 2029-08-11 | $0.0869 | $0.0842 | $0.0895 |
| 2029-08-12 | $0.0875 | $0.0849 | $0.0901 |
| 2029-08-13 | $0.0875 | $0.0849 | $0.0901 |
| 2029-08-14 | $0.0863 | $0.0837 | $0.0889 |
| 2029-08-15 | $0.0851 | $0.0825 | $0.0876 |
| 2029-08-16 | $0.0860 | $0.0834 | $0.0886 |
| 2029-08-17 | $0.0848 | $0.0823 | $0.0874 |
| 2029-08-18 | $0.0836 | $0.0811 | $0.0861 |
| 2029-08-19 | $0.0825 | $0.0800 | $0.0849 |
| 2029-08-20 | $0.0823 | $0.0799 | $0.0848 |
| 2029-08-21 | $0.0821 | $0.0796 | $0.0846 |
| 2029-08-22 | $0.0830 | $0.0805 | $0.0855 |
| 2029-08-23 | $0.0823 | $0.0798 | $0.0848 |
| 2029-08-24 | $0.0811 | $0.0787 | $0.0836 |
| 2029-08-25 | $0.0820 | $0.0796 | $0.0845 |
| 2029-08-26 | $0.0811 | $0.0787 | $0.0835 |
| 2029-08-27 | $0.0800 | $0.0776 | $0.0824 |
| 2029-08-28 | $0.0799 | $0.0775 | $0.0823 |
| 2029-08-29 | $0.0806 | $0.0782 | $0.0830 |
| 2029-08-30 | $0.0809 | $0.0785 | $0.0833 |
| 2029-08-31 | $0.0818 | $0.0793 | $0.0842 |
| 2029 September | |||
| 2029-09-01 | $0.0806 | $0.0782 | $0.0831 |
| 2029-09-02 | $0.0795 | $0.0771 | $0.0819 |
| 2029-09-03 | $0.0788 | $0.0764 | $0.0812 |
| 2029-09-04 | $0.0794 | $0.0770 | $0.0818 |
| 2029-09-05 | $0.0794 | $0.0770 | $0.0818 |
| 2029-09-06 | $0.0783 | $0.0759 | $0.0806 |
| 2029-09-07 | $0.0772 | $0.0749 | $0.0795 |
| 2029-09-08 | $0.0780 | $0.0757 | $0.0804 |
| 2029-09-09 | $0.0770 | $0.0746 | $0.0793 |
| 2029-09-10 | $0.0759 | $0.0736 | $0.0781 |
| 2029-09-11 | $0.0748 | $0.0726 | $0.0771 |
| 2029-09-12 | $0.0747 | $0.0725 | $0.0769 |
| 2029-09-13 | $0.0745 | $0.0722 | $0.0767 |
| 2029-09-14 | $0.0753 | $0.0730 | $0.0776 |
| 2029-09-15 | $0.0747 | $0.0724 | $0.0769 |
| 2029-09-16 | $0.0736 | $0.0714 | $0.0758 |
| 2029-09-17 | $0.0744 | $0.0722 | $0.0766 |
| 2029-09-18 | $0.0736 | $0.0714 | $0.0758 |
| 2029-09-19 | $0.0726 | $0.0704 | $0.0747 |
| 2029-09-20 | $0.0725 | $0.0703 | $0.0746 |
| 2029-09-21 | $0.0731 | $0.0709 | $0.0753 |
| 2029-09-22 | $0.0734 | $0.0712 | $0.0756 |
| 2029-09-23 | $0.0742 | $0.0720 | $0.0764 |
| 2029-09-24 | $0.0732 | $0.0710 | $0.0754 |
| 2029-09-25 | $0.0721 | $0.0700 | $0.0743 |