Current SSAB-A price: $54.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.23 | $28.36 | $30.11 |
| 2027-01-02 | $29.07 | $28.20 | $29.95 |
| 2027-01-03 | $28.92 | $28.05 | $29.78 |
| 2027-01-04 | $28.76 | $27.90 | $29.62 |
| 2027-01-05 | $28.60 | $27.74 | $29.46 |
| 2027-01-06 | $28.44 | $27.59 | $29.30 |
| 2027-01-07 | $28.58 | $27.72 | $29.43 |
| 2027-01-08 | $28.71 | $27.85 | $29.57 |
| 2027-01-09 | $28.63 | $27.77 | $29.48 |
| 2027-01-10 | $28.52 | $27.66 | $29.38 |
| 2027-01-11 | $28.65 | $27.79 | $29.51 |
| 2027-01-12 | $28.79 | $27.92 | $29.65 |
| 2027-01-13 | $28.63 | $27.77 | $29.49 |
| 2027-01-14 | $28.76 | $27.90 | $29.63 |
| 2027-01-15 | $28.80 | $27.94 | $29.67 |
| 2027-01-16 | $28.86 | $27.99 | $29.72 |
| 2027-01-17 | $28.82 | $27.95 | $29.68 |
| 2027-01-18 | $28.66 | $27.80 | $29.52 |
| 2027-01-19 | $28.79 | $27.93 | $29.66 |
| 2027-01-20 | $28.93 | $28.06 | $29.79 |
| 2027-01-21 | $28.77 | $27.90 | $29.63 |
| 2027-01-22 | $28.61 | $27.75 | $29.47 |
| 2027-01-23 | $28.51 | $27.65 | $29.37 |
| 2027-01-24 | $28.35 | $27.50 | $29.20 |
| 2027-01-25 | $28.20 | $27.35 | $29.05 |
| 2027-01-26 | $28.05 | $27.20 | $28.89 |
| 2027-01-27 | $27.89 | $27.06 | $28.73 |
| 2027-01-28 | $27.74 | $26.91 | $28.57 |
| 2027-01-29 | $27.59 | $26.76 | $28.42 |
| 2027-01-30 | $27.72 | $26.89 | $28.55 |
| 2027-01-31 | $27.85 | $27.01 | $28.68 |
| 2027 February | |||
| 2027-02-01 | $27.76 | $26.93 | $28.60 |
| 2027-02-02 | $27.66 | $26.83 | $28.49 |
| 2027-02-03 | $27.79 | $26.96 | $28.62 |
| 2027-02-04 | $27.92 | $27.08 | $28.76 |
| 2027-02-05 | $27.77 | $26.93 | $28.60 |
| 2027-02-06 | $27.90 | $27.06 | $28.73 |
| 2027-02-07 | $27.94 | $27.10 | $28.78 |
| 2027-02-08 | $27.99 | $27.15 | $28.83 |
| 2027-02-09 | $27.95 | $27.11 | $28.79 |
| 2027-02-10 | $27.80 | $26.96 | $28.63 |
| 2027-02-11 | $27.92 | $27.09 | $28.76 |
| 2027-02-12 | $28.05 | $27.21 | $28.90 |
| 2027-02-13 | $27.90 | $27.06 | $28.74 |
| 2027-02-14 | $27.75 | $26.92 | $28.58 |
| 2027-02-15 | $27.65 | $26.82 | $28.48 |
| 2027-02-16 | $27.50 | $26.68 | $28.33 |
| 2027-02-17 | $27.35 | $26.53 | $28.17 |
| 2027-02-18 | $27.20 | $26.39 | $28.02 |
| 2027-02-19 | $27.05 | $26.24 | $27.86 |
| 2027-02-20 | $26.90 | $26.10 | $27.71 |
| 2027-02-21 | $26.76 | $25.96 | $27.56 |
| 2027-02-22 | $26.88 | $26.08 | $27.69 |
| 2027-02-23 | $27.01 | $26.20 | $27.82 |
| 2027-02-24 | $26.93 | $26.12 | $27.74 |
| 2027-02-25 | $26.83 | $26.02 | $27.63 |
| 2027-02-26 | $26.95 | $26.15 | $27.76 |
| 2027-02-27 | $27.08 | $26.27 | $27.89 |
| 2027-02-28 | $26.93 | $26.12 | $27.74 |
| 2027 March | |||
| 2027-03-01 | $27.06 | $26.25 | $27.87 |
| 2027-03-02 | $27.10 | $26.28 | $27.91 |
| 2027-03-03 | $27.15 | $26.33 | $27.96 |
| 2027-03-04 | $27.11 | $26.29 | $27.92 |
| 2027-03-05 | $26.96 | $26.15 | $27.77 |
| 2027-03-06 | $27.08 | $26.27 | $27.90 |
| 2027-03-07 | $27.21 | $26.39 | $28.03 |
| 2027-03-08 | $27.06 | $26.25 | $27.87 |
| 2027-03-09 | $26.91 | $26.11 | $27.72 |
| 2027-03-10 | $26.82 | $26.01 | $27.62 |
| 2027-03-11 | $26.67 | $25.87 | $27.47 |
| 2027-03-12 | $26.53 | $25.73 | $27.32 |
| 2027-03-13 | $26.38 | $25.59 | $27.17 |
| 2027-03-14 | $26.24 | $25.45 | $27.03 |
| 2027-03-15 | $26.09 | $25.31 | $26.88 |
| 2027-03-16 | $25.95 | $25.17 | $26.73 |
| 2027-03-17 | $26.07 | $25.29 | $26.86 |
| 2027-03-18 | $26.19 | $25.41 | $26.98 |
| 2027-03-19 | $26.12 | $25.33 | $26.90 |
| 2027-03-20 | $26.02 | $25.24 | $26.80 |
| 2027-03-21 | $26.14 | $25.36 | $26.93 |
| 2027-03-22 | $26.26 | $25.48 | $27.05 |
| 2027-03-23 | $26.12 | $25.34 | $26.90 |
| 2027-03-24 | $26.24 | $25.46 | $27.03 |
| 2027-03-25 | $26.28 | $25.49 | $27.07 |
| 2027-03-26 | $26.33 | $25.54 | $27.12 |
| 2027-03-27 | $26.29 | $25.50 | $27.08 |
| 2027-03-28 | $26.15 | $25.36 | $26.93 |
| 2027-03-29 | $26.27 | $25.48 | $27.06 |
| 2027-03-30 | $26.39 | $25.60 | $27.18 |
| 2027-03-31 | $26.25 | $25.46 | $27.03 |
| 2027 April | |||
| 2027-04-01 | $26.10 | $25.32 | $26.89 |
| 2027-04-02 | $26.01 | $25.23 | $26.79 |
| 2027-04-03 | $25.87 | $25.09 | $26.65 |
| 2027-04-04 | $25.73 | $24.96 | $26.50 |
| 2027-04-05 | $25.59 | $24.82 | $26.36 |
| 2027-04-06 | $25.45 | $24.68 | $26.21 |
| 2027-04-07 | $25.31 | $24.55 | $26.07 |
| 2027-04-08 | $25.17 | $24.42 | $25.93 |
| 2027-04-09 | $25.29 | $24.53 | $26.05 |
| 2027-04-10 | $25.41 | $24.64 | $26.17 |
| 2027-04-11 | $25.33 | $24.57 | $26.09 |
| 2027-04-12 | $25.24 | $24.48 | $26.00 |
| 2027-04-13 | $25.36 | $24.60 | $26.12 |
| 2027-04-14 | $25.47 | $24.71 | $26.24 |
| 2027-04-15 | $25.33 | $24.57 | $26.09 |
| 2027-04-16 | $25.45 | $24.69 | $26.22 |
| 2027-04-17 | $25.49 | $24.73 | $26.25 |
| 2027-04-18 | $25.54 | $24.77 | $26.30 |
| 2027-04-19 | $25.50 | $24.73 | $26.26 |
| 2027-04-20 | $25.36 | $24.60 | $26.12 |
| 2027-04-21 | $25.48 | $24.71 | $26.24 |
| 2027-04-22 | $25.60 | $24.83 | $26.36 |
| 2027-04-23 | $25.46 | $24.69 | $26.22 |
| 2027-04-24 | $25.32 | $24.56 | $26.08 |
| 2027-04-25 | $25.23 | $24.47 | $25.99 |
| 2027-04-26 | $25.09 | $24.34 | $25.84 |
| 2027-04-27 | $24.95 | $24.21 | $25.70 |
| 2027-04-28 | $24.82 | $24.07 | $25.56 |
| 2027-04-29 | $24.68 | $23.94 | $25.42 |
| 2027-04-30 | $24.55 | $23.81 | $25.28 |
| 2027 May | |||
| 2027-05-01 | $24.41 | $23.68 | $25.15 |
| 2027-05-02 | $24.53 | $23.79 | $25.26 |
| 2027-05-03 | $24.64 | $23.90 | $25.38 |
| 2027-05-04 | $24.57 | $23.83 | $25.31 |
| 2027-05-05 | $24.48 | $23.74 | $25.21 |
| 2027-05-06 | $24.59 | $23.85 | $25.33 |
| 2027-05-07 | $24.71 | $23.97 | $25.45 |
| 2027-05-08 | $24.57 | $23.84 | $25.31 |
| 2027-05-09 | $24.69 | $23.95 | $25.43 |
| 2027-05-10 | $24.72 | $23.98 | $25.46 |
| 2027-05-11 | $24.77 | $24.02 | $25.51 |
| 2027-05-12 | $24.73 | $23.99 | $25.47 |
| 2027-05-13 | $24.60 | $23.86 | $25.33 |
| 2027-05-14 | $24.71 | $23.97 | $25.45 |
| 2027-05-15 | $24.83 | $24.08 | $25.57 |
| 2027-05-16 | $24.69 | $23.95 | $25.43 |
| 2027-05-17 | $24.56 | $23.82 | $25.29 |
| 2027-05-18 | $24.47 | $23.74 | $25.20 |
| 2027-05-19 | $24.34 | $23.61 | $25.07 |
| 2027-05-20 | $24.20 | $23.48 | $24.93 |
| 2027-05-21 | $24.07 | $23.35 | $24.79 |
| 2027-05-22 | $23.94 | $23.22 | $24.66 |
| 2027-05-23 | $23.81 | $23.09 | $24.52 |
| 2027-05-24 | $23.68 | $22.97 | $24.39 |
| 2027-05-25 | $23.79 | $23.08 | $24.50 |
| 2027-05-26 | $23.90 | $23.18 | $24.62 |
| 2027-05-27 | $23.83 | $23.11 | $24.54 |
| 2027-05-28 | $23.74 | $23.03 | $24.45 |
| 2027-05-29 | $23.85 | $23.14 | $24.57 |
| 2027-05-30 | $23.96 | $23.24 | $24.68 |
| 2027-05-31 | $23.83 | $23.12 | $24.55 |
| 2027 June | |||
| 2027-06-01 | $23.94 | $23.23 | $24.66 |
| 2027-06-02 | $23.98 | $23.26 | $24.70 |
| 2027-06-03 | $24.02 | $23.30 | $24.74 |
| 2027-06-04 | $23.99 | $23.27 | $24.71 |
| 2027-06-05 | $23.86 | $23.14 | $24.57 |
| 2027-06-06 | $23.97 | $23.25 | $24.69 |
| 2027-06-07 | $24.08 | $23.36 | $24.80 |
| 2027-06-08 | $23.95 | $23.23 | $24.67 |
| 2027-06-09 | $23.82 | $23.10 | $24.53 |
| 2027-06-10 | $23.73 | $23.02 | $24.45 |
| 2027-06-11 | $23.60 | $22.90 | $24.31 |
| 2027-06-12 | $23.47 | $22.77 | $24.18 |
| 2027-06-13 | $23.35 | $22.65 | $24.05 |
| 2027-06-14 | $23.22 | $22.52 | $23.92 |
| 2027-06-15 | $23.09 | $22.40 | $23.78 |
| 2027-06-16 | $22.97 | $22.28 | $23.65 |
| 2027-06-17 | $23.07 | $22.38 | $23.76 |
| 2027-06-18 | $23.18 | $22.48 | $23.88 |
| 2027-06-19 | $23.11 | $22.42 | $23.81 |
| 2027-06-20 | $23.03 | $22.34 | $23.72 |
| 2027-06-21 | $23.13 | $22.44 | $23.83 |
| 2027-06-22 | $23.24 | $22.54 | $23.94 |
| 2027-06-23 | $23.12 | $22.42 | $23.81 |
| 2027-06-24 | $23.22 | $22.53 | $23.92 |
| 2027-06-25 | $23.26 | $22.56 | $23.95 |
| 2027-06-26 | $23.30 | $22.60 | $24.00 |
| 2027-06-27 | $23.27 | $22.57 | $23.96 |
| 2027-06-28 | $23.14 | $22.44 | $23.83 |
| 2027-06-29 | $23.25 | $22.55 | $23.94 |
| 2027-06-30 | $23.35 | $22.65 | $24.05 |
| 2027 July | |||
| 2027-07-01 | $23.23 | $22.53 | $23.92 |
| 2027-07-02 | $23.10 | $22.41 | $23.79 |
| 2027-07-03 | $23.02 | $22.33 | $23.71 |
| 2027-07-04 | $22.89 | $22.21 | $23.58 |
| 2027-07-05 | $22.77 | $22.08 | $23.45 |
| 2027-07-06 | $22.64 | $21.96 | $23.32 |
| 2027-07-07 | $22.52 | $21.84 | $23.20 |
| 2027-07-08 | $22.40 | $21.72 | $23.07 |
| 2027-07-09 | $22.27 | $21.61 | $22.94 |
| 2027-07-10 | $22.38 | $21.71 | $23.05 |
| 2027-07-11 | $22.48 | $21.81 | $23.16 |
| 2027-07-12 | $22.42 | $21.74 | $23.09 |
| 2027-07-13 | $22.33 | $21.66 | $23.00 |
| 2027-07-14 | $22.44 | $21.76 | $23.11 |
| 2027-07-15 | $22.54 | $21.87 | $23.22 |
| 2027-07-16 | $22.42 | $21.75 | $23.09 |
| 2027-07-17 | $22.52 | $21.85 | $23.20 |
| 2027-07-18 | $22.56 | $21.88 | $23.23 |
| 2027-07-19 | $22.60 | $21.92 | $23.28 |
| 2027-07-20 | $22.56 | $21.89 | $23.24 |
| 2027-07-21 | $22.44 | $21.77 | $23.11 |
| 2027-07-22 | $22.55 | $21.87 | $23.22 |
| 2027-07-23 | $22.65 | $21.97 | $23.33 |
| 2027-07-24 | $22.53 | $21.85 | $23.20 |
| 2027-07-25 | $22.40 | $21.73 | $23.08 |
| 2027-07-26 | $22.33 | $21.66 | $23.00 |
| 2027-07-27 | $22.20 | $21.54 | $22.87 |
| 2027-07-28 | $22.08 | $21.42 | $22.75 |
| 2027-07-29 | $21.96 | $21.30 | $22.62 |
| 2027-07-30 | $21.84 | $21.19 | $22.50 |
| 2027-07-31 | $21.72 | $21.07 | $22.37 |
| 2027 August | |||
| 2027-08-01 | $21.60 | $20.96 | $22.25 |
| 2027-08-02 | $21.70 | $21.05 | $22.36 |
| 2027-08-03 | $21.81 | $21.15 | $22.46 |
| 2027-08-04 | $21.74 | $21.09 | $22.39 |
| 2027-08-05 | $21.66 | $21.01 | $22.31 |
| 2027-08-06 | $21.76 | $21.11 | $22.42 |
| 2027-08-07 | $21.86 | $21.21 | $22.52 |
| 2027-08-08 | $21.74 | $21.09 | $22.40 |
| 2027-08-09 | $21.85 | $21.19 | $22.50 |
| 2027-08-10 | $21.88 | $21.22 | $22.53 |
| 2027-08-11 | $21.92 | $21.26 | $22.58 |
| 2027-08-12 | $21.89 | $21.23 | $22.54 |
| 2027-08-13 | $21.77 | $21.11 | $22.42 |
| 2027-08-14 | $21.87 | $21.21 | $22.52 |
| 2027-08-15 | $21.97 | $21.31 | $22.63 |
| 2027-08-16 | $21.85 | $21.19 | $22.50 |
| 2027-08-17 | $21.73 | $21.08 | $22.38 |
| 2027-08-18 | $21.65 | $21.00 | $22.30 |
| 2027-08-19 | $21.54 | $20.89 | $22.18 |
| 2027-08-20 | $21.42 | $20.78 | $22.06 |
| 2027-08-21 | $21.30 | $20.66 | $21.94 |
| 2027-08-22 | $21.18 | $20.55 | $21.82 |
| 2027-08-23 | $21.07 | $20.44 | $21.70 |
| 2027-08-24 | $20.95 | $20.32 | $21.58 |
| 2027-08-25 | $21.05 | $20.42 | $21.68 |
| 2027-08-26 | $21.15 | $20.51 | $21.78 |
| 2027-08-27 | $21.09 | $20.45 | $21.72 |
| 2027-08-28 | $21.01 | $20.38 | $21.64 |
| 2027-08-29 | $21.11 | $20.47 | $21.74 |
| 2027-08-30 | $21.21 | $20.57 | $21.84 |
| 2027-08-31 | $21.09 | $20.46 | $21.72 |
| 2027 September | |||
| 2027-09-01 | $21.19 | $20.55 | $21.82 |
| 2027-09-02 | $21.22 | $20.58 | $21.86 |
| 2027-09-03 | $21.26 | $20.62 | $21.90 |
| 2027-09-04 | $21.23 | $20.59 | $21.86 |
| 2027-09-05 | $21.11 | $20.48 | $21.74 |
| 2027-09-06 | $21.21 | $20.57 | $21.85 |
| 2027-09-07 | $21.31 | $20.67 | $21.95 |
| 2027-09-08 | $21.19 | $20.56 | $21.83 |
| 2027-09-09 | $21.08 | $20.44 | $21.71 |
| 2027-09-10 | $21.00 | $20.37 | $21.63 |
| 2027-09-11 | $20.89 | $20.26 | $21.51 |
| 2027-09-12 | $20.77 | $20.15 | $21.40 |
| 2027-09-13 | $20.66 | $20.04 | $21.28 |
| 2027-09-14 | $20.55 | $19.93 | $21.16 |
| 2027-09-15 | $20.43 | $19.82 | $21.05 |
| 2027-09-16 | $20.32 | $19.71 | $20.93 |
| 2027-09-17 | $20.42 | $19.81 | $21.03 |
| 2027-09-18 | $20.51 | $19.90 | $21.13 |
| 2027-09-19 | $20.45 | $19.84 | $21.07 |
| 2027-09-20 | $20.38 | $19.77 | $20.99 |
| 2027-09-21 | $20.47 | $19.86 | $21.09 |
| 2027-09-22 | $20.57 | $19.95 | $21.18 |
| 2027-09-23 | $20.46 | $19.84 | $21.07 |
| 2027-09-24 | $20.55 | $19.93 | $21.17 |
| 2027-09-25 | $20.58 | $19.96 | $21.20 |
| 2027-09-26 | $20.62 | $20.00 | $21.24 |