Current SSAB-A price: $54.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $11.16 | $10.83 | $11.50 |
| 2029-01-02 | $11.21 | $10.88 | $11.55 |
| 2029-01-03 | $11.15 | $10.82 | $11.49 |
| 2029-01-04 | $11.09 | $10.76 | $11.43 |
| 2029-01-05 | $11.05 | $10.72 | $11.39 |
| 2029-01-06 | $10.99 | $10.66 | $11.32 |
| 2029-01-07 | $10.93 | $10.61 | $11.26 |
| 2029-01-08 | $10.87 | $10.55 | $11.20 |
| 2029-01-09 | $10.81 | $10.49 | $11.14 |
| 2029-01-10 | $10.75 | $10.43 | $11.08 |
| 2029-01-11 | $10.70 | $10.38 | $11.02 |
| 2029-01-12 | $10.75 | $10.42 | $11.07 |
| 2029-01-13 | $10.80 | $10.47 | $11.12 |
| 2029-01-14 | $10.76 | $10.44 | $11.09 |
| 2029-01-15 | $10.72 | $10.40 | $11.05 |
| 2029-01-16 | $10.77 | $10.45 | $11.10 |
| 2029-01-17 | $10.82 | $10.50 | $11.15 |
| 2029-01-18 | $10.77 | $10.44 | $11.09 |
| 2029-01-19 | $10.82 | $10.49 | $11.14 |
| 2029-01-20 | $10.83 | $10.51 | $11.16 |
| 2029-01-21 | $10.85 | $10.53 | $11.18 |
| 2029-01-22 | $10.84 | $10.51 | $11.16 |
| 2029-01-23 | $10.78 | $10.45 | $11.10 |
| 2029-01-24 | $10.83 | $10.50 | $11.15 |
| 2029-01-25 | $10.88 | $10.55 | $11.20 |
| 2029-01-26 | $10.82 | $10.49 | $11.14 |
| 2029-01-27 | $10.76 | $10.44 | $11.08 |
| 2029-01-28 | $10.72 | $10.40 | $11.04 |
| 2029-01-29 | $10.66 | $10.34 | $10.98 |
| 2029-01-30 | $10.60 | $10.29 | $10.92 |
| 2029-01-31 | $10.55 | $10.23 | $10.86 |
| 2029 February | |||
| 2029-02-01 | $10.49 | $10.17 | $10.80 |
| 2029-02-02 | $10.43 | $10.12 | $10.74 |
| 2029-02-03 | $10.37 | $10.06 | $10.69 |
| 2029-02-04 | $10.42 | $10.11 | $10.74 |
| 2029-02-05 | $10.47 | $10.16 | $10.79 |
| 2029-02-06 | $10.44 | $10.13 | $10.75 |
| 2029-02-07 | $10.40 | $10.09 | $10.71 |
| 2029-02-08 | $10.45 | $10.14 | $10.76 |
| 2029-02-09 | $10.50 | $10.18 | $10.81 |
| 2029-02-10 | $10.44 | $10.13 | $10.75 |
| 2029-02-11 | $10.49 | $10.18 | $10.81 |
| 2029-02-12 | $10.51 | $10.19 | $10.82 |
| 2029-02-13 | $10.52 | $10.21 | $10.84 |
| 2029-02-14 | $10.51 | $10.19 | $10.82 |
| 2029-02-15 | $10.45 | $10.14 | $10.77 |
| 2029-02-16 | $10.50 | $10.19 | $10.82 |
| 2029-02-17 | $10.55 | $10.23 | $10.87 |
| 2029-02-18 | $10.49 | $10.18 | $10.81 |
| 2029-02-19 | $10.43 | $10.12 | $10.75 |
| 2029-02-20 | $10.40 | $10.09 | $10.71 |
| 2029-02-21 | $10.34 | $10.03 | $10.65 |
| 2029-02-22 | $10.28 | $9.976 | $10.59 |
| 2029-02-23 | $10.23 | $9.922 | $10.54 |
| 2029-02-24 | $10.17 | $9.868 | $10.48 |
| 2029-02-25 | $10.12 | $9.814 | $10.42 |
| 2029-02-26 | $10.06 | $9.760 | $10.36 |
| 2029-02-27 | $10.11 | $9.806 | $10.41 |
| 2029-02-28 | $10.16 | $9.851 | $10.46 |
| 2029 March | |||
| 2029-03-01 | $10.13 | $9.822 | $10.43 |
| 2029-03-02 | $10.09 | $9.786 | $10.39 |
| 2029-03-03 | $10.14 | $9.832 | $10.44 |
| 2029-03-04 | $10.18 | $9.878 | $10.49 |
| 2029-03-05 | $10.13 | $9.824 | $10.43 |
| 2029-03-06 | $10.17 | $9.869 | $10.48 |
| 2029-03-07 | $10.19 | $9.884 | $10.50 |
| 2029-03-08 | $10.21 | $9.902 | $10.51 |
| 2029-03-09 | $10.19 | $9.887 | $10.50 |
| 2029-03-10 | $10.14 | $9.833 | $10.44 |
| 2029-03-11 | $10.18 | $9.879 | $10.49 |
| 2029-03-12 | $10.23 | $9.925 | $10.54 |
| 2029-03-13 | $10.18 | $9.871 | $10.48 |
| 2029-03-14 | $10.12 | $9.817 | $10.42 |
| 2029-03-15 | $10.09 | $9.783 | $10.39 |
| 2029-03-16 | $10.03 | $9.729 | $10.33 |
| 2029-03-17 | $9.975 | $9.676 | $10.27 |
| 2029-03-18 | $9.921 | $9.623 | $10.22 |
| 2029-03-19 | $9.867 | $9.571 | $10.16 |
| 2029-03-20 | $9.813 | $9.518 | $10.11 |
| 2029-03-21 | $9.759 | $9.466 | $10.05 |
| 2029-03-22 | $9.805 | $9.510 | $10.10 |
| 2029-03-23 | $9.850 | $9.555 | $10.15 |
| 2029-03-24 | $9.821 | $9.527 | $10.12 |
| 2029-03-25 | $9.785 | $9.492 | $10.08 |
| 2029-03-26 | $9.831 | $9.536 | $10.13 |
| 2029-03-27 | $9.876 | $9.580 | $10.17 |
| 2029-03-28 | $9.823 | $9.528 | $10.12 |
| 2029-03-29 | $9.868 | $9.572 | $10.16 |
| 2029-03-30 | $9.883 | $9.586 | $10.18 |
| 2029-03-31 | $9.901 | $9.604 | $10.20 |
| 2029 April | |||
| 2029-04-01 | $9.886 | $9.590 | $10.18 |
| 2029-04-02 | $9.832 | $9.537 | $10.13 |
| 2029-04-03 | $9.878 | $9.582 | $10.17 |
| 2029-04-04 | $9.924 | $9.626 | $10.22 |
| 2029-04-05 | $9.870 | $9.574 | $10.17 |
| 2029-04-06 | $9.816 | $9.522 | $10.11 |
| 2029-04-07 | $9.782 | $9.488 | $10.08 |
| 2029-04-08 | $9.728 | $9.436 | $10.02 |
| 2029-04-09 | $9.675 | $9.385 | $9.965 |
| 2029-04-10 | $9.622 | $9.333 | $9.911 |
| 2029-04-11 | $9.570 | $9.282 | $9.857 |
| 2029-04-12 | $9.517 | $9.232 | $9.803 |
| 2029-04-13 | $9.465 | $9.181 | $9.749 |
| 2029-04-14 | $9.509 | $9.224 | $9.795 |
| 2029-04-15 | $9.554 | $9.267 | $9.840 |
| 2029-04-16 | $9.526 | $9.240 | $9.811 |
| 2029-04-17 | $9.491 | $9.206 | $9.775 |
| 2029-04-18 | $9.535 | $9.249 | $9.821 |
| 2029-04-19 | $9.579 | $9.292 | $9.867 |
| 2029-04-20 | $9.527 | $9.241 | $9.813 |
| 2029-04-21 | $9.571 | $9.284 | $9.858 |
| 2029-04-22 | $9.585 | $9.298 | $9.873 |
| 2029-04-23 | $9.603 | $9.315 | $9.891 |
| 2029-04-24 | $9.589 | $9.301 | $9.876 |
| 2029-04-25 | $9.536 | $9.250 | $9.822 |
| 2029-04-26 | $9.581 | $9.293 | $9.868 |
| 2029-04-27 | $9.625 | $9.337 | $9.914 |
| 2029-04-28 | $9.573 | $9.286 | $9.860 |
| 2029-04-29 | $9.521 | $9.235 | $9.806 |
| 2029-04-30 | $9.487 | $9.203 | $9.772 |
| 2029 May | |||
| 2029-05-01 | $9.435 | $9.152 | $9.718 |
| 2029-05-02 | $9.384 | $9.102 | $9.665 |
| 2029-05-03 | $9.332 | $9.053 | $9.612 |
| 2029-05-04 | $9.282 | $9.003 | $9.560 |
| 2029-05-05 | $9.231 | $8.954 | $9.508 |
| 2029-05-06 | $9.180 | $8.905 | $9.456 |
| 2029-05-07 | $9.223 | $8.946 | $9.500 |
| 2029-05-08 | $9.266 | $8.988 | $9.544 |
| 2029-05-09 | $9.239 | $8.962 | $9.516 |
| 2029-05-10 | $9.205 | $8.929 | $9.481 |
| 2029-05-11 | $9.248 | $8.970 | $9.525 |
| 2029-05-12 | $9.291 | $9.012 | $9.570 |
| 2029-05-13 | $9.240 | $8.963 | $9.517 |
| 2029-05-14 | $9.283 | $9.005 | $9.562 |
| 2029-05-15 | $9.297 | $9.018 | $9.576 |
| 2029-05-16 | $9.314 | $9.034 | $9.593 |
| 2029-05-17 | $9.300 | $9.021 | $9.579 |
| 2029-05-18 | $9.249 | $8.972 | $9.527 |
| 2029-05-19 | $9.292 | $9.014 | $9.571 |
| 2029-05-20 | $9.336 | $9.056 | $9.616 |
| 2029-05-21 | $9.285 | $9.006 | $9.563 |
| 2029-05-22 | $9.234 | $8.957 | $9.511 |
| 2029-05-23 | $9.202 | $8.925 | $9.478 |
| 2029-05-24 | $9.151 | $8.877 | $9.426 |
| 2029-05-25 | $9.101 | $8.828 | $9.374 |
| 2029-05-26 | $9.052 | $8.780 | $9.323 |
| 2029-05-27 | $9.002 | $8.732 | $9.272 |
| 2029-05-28 | $8.953 | $8.684 | $9.222 |
| 2029-05-29 | $8.904 | $8.637 | $9.171 |
| 2029-05-30 | $8.946 | $8.677 | $9.214 |
| 2029-05-31 | $8.987 | $8.718 | $9.257 |
| 2029 June | |||
| 2029-06-01 | $8.961 | $8.692 | $9.230 |
| 2029-06-02 | $8.928 | $8.660 | $9.196 |
| 2029-06-03 | $8.969 | $8.700 | $9.238 |
| 2029-06-04 | $9.011 | $8.741 | $9.281 |
| 2029-06-05 | $8.962 | $8.693 | $9.231 |
| 2029-06-06 | $9.004 | $8.734 | $9.274 |
| 2029-06-07 | $9.017 | $8.746 | $9.287 |
| 2029-06-08 | $9.033 | $8.762 | $9.304 |
| 2029-06-09 | $9.020 | $8.750 | $9.291 |
| 2029-06-10 | $8.971 | $8.702 | $9.240 |
| 2029-06-11 | $9.013 | $8.742 | $9.283 |
| 2029-06-12 | $9.055 | $8.783 | $9.326 |
| 2029-06-13 | $9.005 | $8.735 | $9.275 |
| 2029-06-14 | $8.956 | $8.687 | $9.225 |
| 2029-06-15 | $8.925 | $8.657 | $9.192 |
| 2029-06-16 | $8.876 | $8.610 | $9.142 |
| 2029-06-17 | $8.827 | $8.562 | $9.092 |
| 2029-06-18 | $8.779 | $8.516 | $9.042 |
| 2029-06-19 | $8.731 | $8.469 | $8.993 |
| 2029-06-20 | $8.683 | $8.423 | $8.944 |
| 2029-06-21 | $8.636 | $8.377 | $8.895 |
| 2029-06-22 | $8.676 | $8.416 | $8.937 |
| 2029-06-23 | $8.717 | $8.455 | $8.978 |
| 2029-06-24 | $8.691 | $8.430 | $8.952 |
| 2029-06-25 | $8.659 | $8.399 | $8.919 |
| 2029-06-26 | $8.699 | $8.438 | $8.960 |
| 2029-06-27 | $8.740 | $8.478 | $9.002 |
| 2029-06-28 | $8.692 | $8.431 | $8.953 |
| 2029-06-29 | $8.733 | $8.471 | $8.995 |
| 2029-06-30 | $8.745 | $8.483 | $9.008 |
| 2029 July | |||
| 2029-07-01 | $8.761 | $8.499 | $9.024 |
| 2029-07-02 | $8.749 | $8.486 | $9.011 |
| 2029-07-03 | $8.701 | $8.440 | $8.962 |
| 2029-07-04 | $8.741 | $8.479 | $9.004 |
| 2029-07-05 | $8.782 | $8.519 | $9.046 |
| 2029-07-06 | $8.734 | $8.472 | $8.996 |
| 2029-07-07 | $8.686 | $8.426 | $8.947 |
| 2029-07-08 | $8.656 | $8.396 | $8.916 |
| 2029-07-09 | $8.609 | $8.350 | $8.867 |
| 2029-07-10 | $8.562 | $8.305 | $8.818 |
| 2029-07-11 | $8.515 | $8.259 | $8.770 |
| 2029-07-12 | $8.468 | $8.214 | $8.722 |
| 2029-07-13 | $8.422 | $8.169 | $8.675 |
| 2029-07-14 | $8.376 | $8.125 | $8.627 |
| 2029-07-15 | $8.415 | $8.163 | $8.668 |
| 2029-07-16 | $8.454 | $8.201 | $8.708 |
| 2029-07-17 | $8.429 | $8.177 | $8.682 |
| 2029-07-18 | $8.398 | $8.146 | $8.650 |
| 2029-07-19 | $8.437 | $8.184 | $8.691 |
| 2029-07-20 | $8.477 | $8.223 | $8.731 |
| 2029-07-21 | $8.431 | $8.178 | $8.683 |
| 2029-07-22 | $8.470 | $8.216 | $8.724 |
| 2029-07-23 | $8.482 | $8.228 | $8.737 |
| 2029-07-24 | $8.498 | $8.243 | $8.753 |
| 2029-07-25 | $8.485 | $8.231 | $8.740 |
| 2029-07-26 | $8.439 | $8.186 | $8.692 |
| 2029-07-27 | $8.478 | $8.224 | $8.733 |
| 2029-07-28 | $8.518 | $8.262 | $8.773 |
| 2029-07-29 | $8.471 | $8.217 | $8.725 |
| 2029-07-30 | $8.425 | $8.172 | $8.678 |
| 2029-07-31 | $8.395 | $8.143 | $8.647 |
| 2029 August | |||
| 2029-08-01 | $8.349 | $8.099 | $8.600 |
| 2029-08-02 | $8.304 | $8.055 | $8.553 |
| 2029-08-03 | $8.259 | $8.011 | $8.506 |
| 2029-08-04 | $8.213 | $7.967 | $8.460 |
| 2029-08-05 | $8.169 | $7.923 | $8.414 |
| 2029-08-06 | $8.124 | $7.880 | $8.368 |
| 2029-08-07 | $8.162 | $7.917 | $8.407 |
| 2029-08-08 | $8.200 | $7.954 | $8.446 |
| 2029-08-09 | $8.176 | $7.930 | $8.421 |
| 2029-08-10 | $8.146 | $7.901 | $8.390 |
| 2029-08-11 | $8.184 | $7.938 | $8.429 |
| 2029-08-12 | $8.222 | $7.975 | $8.468 |
| 2029-08-13 | $8.177 | $7.931 | $8.422 |
| 2029-08-14 | $8.215 | $7.968 | $8.461 |
| 2029-08-15 | $8.227 | $7.980 | $8.474 |
| 2029-08-16 | $8.242 | $7.995 | $8.489 |
| 2029-08-17 | $8.230 | $7.983 | $8.477 |
| 2029-08-18 | $8.185 | $7.939 | $8.430 |
| 2029-08-19 | $8.223 | $7.976 | $8.470 |
| 2029-08-20 | $8.261 | $8.013 | $8.509 |
| 2029-08-21 | $8.216 | $7.970 | $8.463 |
| 2029-08-22 | $8.171 | $7.926 | $8.416 |
| 2029-08-23 | $8.143 | $7.898 | $8.387 |
| 2029-08-24 | $8.098 | $7.855 | $8.341 |
| 2029-08-25 | $8.054 | $7.812 | $8.296 |
| 2029-08-26 | $8.010 | $7.770 | $8.250 |
| 2029-08-27 | $7.966 | $7.727 | $8.205 |
| 2029-08-28 | $7.923 | $7.685 | $8.160 |
| 2029-08-29 | $7.879 | $7.643 | $8.116 |
| 2029-08-30 | $7.916 | $7.679 | $8.154 |
| 2029-08-31 | $7.953 | $7.714 | $8.192 |
| 2029 September | |||
| 2029-09-01 | $7.930 | $7.692 | $8.167 |
| 2029-09-02 | $7.900 | $7.663 | $8.137 |
| 2029-09-03 | $7.937 | $7.699 | $8.175 |
| 2029-09-04 | $7.974 | $7.735 | $8.213 |
| 2029-09-05 | $7.931 | $7.693 | $8.169 |
| 2029-09-06 | $7.968 | $7.729 | $8.207 |
| 2029-09-07 | $7.979 | $7.740 | $8.219 |
| 2029-09-08 | $7.994 | $7.754 | $8.234 |
| 2029-09-09 | $7.982 | $7.743 | $8.222 |
| 2029-09-10 | $7.938 | $7.700 | $8.177 |
| 2029-09-11 | $7.975 | $7.736 | $8.215 |
| 2029-09-12 | $8.013 | $7.772 | $8.253 |
| 2029-09-13 | $7.969 | $7.730 | $8.208 |
| 2029-09-14 | $7.925 | $7.688 | $8.163 |
| 2029-09-15 | $7.898 | $7.661 | $8.134 |
| 2029-09-16 | $7.854 | $7.619 | $8.090 |
| 2029-09-17 | $7.811 | $7.577 | $8.046 |
| 2029-09-18 | $7.769 | $7.536 | $8.002 |
| 2029-09-19 | $7.726 | $7.495 | $7.958 |
| 2029-09-20 | $7.684 | $7.454 | $7.915 |
| 2029-09-21 | $7.642 | $7.413 | $7.871 |
| 2029-09-22 | $7.678 | $7.447 | $7.908 |
| 2029-09-23 | $7.714 | $7.482 | $7.945 |
| 2029-09-24 | $7.691 | $7.460 | $7.922 |
| 2029-09-25 | $7.663 | $7.433 | $7.892 |