Current SSAB-A price: $54.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.90 | $45.49 | $48.30 |
| 2026-01-02 | $46.64 | $45.24 | $48.04 |
| 2026-01-03 | $46.39 | $44.99 | $47.78 |
| 2026-01-04 | $46.60 | $45.20 | $48.00 |
| 2026-01-05 | $46.82 | $45.41 | $48.22 |
| 2026-01-06 | $46.68 | $45.28 | $48.08 |
| 2026-01-07 | $46.51 | $45.11 | $47.90 |
| 2026-01-08 | $46.73 | $45.32 | $48.13 |
| 2026-01-09 | $46.94 | $45.54 | $48.35 |
| 2026-01-10 | $46.69 | $45.29 | $48.09 |
| 2026-01-11 | $46.90 | $45.50 | $48.31 |
| 2026-01-12 | $46.97 | $45.56 | $48.38 |
| 2026-01-13 | $47.06 | $45.65 | $48.47 |
| 2026-01-14 | $46.99 | $45.58 | $48.40 |
| 2026-01-15 | $46.73 | $45.33 | $48.14 |
| 2026-01-16 | $46.95 | $45.54 | $48.36 |
| 2026-01-17 | $47.17 | $45.76 | $48.59 |
| 2026-01-18 | $46.91 | $45.51 | $48.32 |
| 2026-01-19 | $46.66 | $45.26 | $48.06 |
| 2026-01-20 | $46.49 | $45.10 | $47.89 |
| 2026-01-21 | $46.24 | $44.85 | $47.63 |
| 2026-01-22 | $45.99 | $44.61 | $47.37 |
| 2026-01-23 | $45.73 | $44.36 | $47.11 |
| 2026-01-24 | $45.48 | $44.12 | $46.85 |
| 2026-01-25 | $45.24 | $43.88 | $46.59 |
| 2026-01-26 | $44.99 | $43.64 | $46.34 |
| 2026-01-27 | $45.20 | $43.84 | $46.55 |
| 2026-01-28 | $45.41 | $44.05 | $46.77 |
| 2026-01-29 | $45.28 | $43.92 | $46.63 |
| 2026-01-30 | $45.11 | $43.76 | $46.46 |
| 2026-01-31 | $45.32 | $43.96 | $46.68 |
| 2026 February | |||
| 2026-02-01 | $45.53 | $44.16 | $46.90 |
| 2026-02-02 | $45.28 | $43.92 | $46.64 |
| 2026-02-03 | $45.49 | $44.13 | $46.86 |
| 2026-02-04 | $45.56 | $44.19 | $46.93 |
| 2026-02-05 | $45.64 | $44.27 | $47.01 |
| 2026-02-06 | $45.58 | $44.21 | $46.94 |
| 2026-02-07 | $45.33 | $43.97 | $46.69 |
| 2026-02-08 | $45.54 | $44.17 | $46.90 |
| 2026-02-09 | $45.75 | $44.38 | $47.12 |
| 2026-02-10 | $45.50 | $44.14 | $46.87 |
| 2026-02-11 | $45.25 | $43.89 | $46.61 |
| 2026-02-12 | $45.09 | $43.74 | $46.45 |
| 2026-02-13 | $44.85 | $43.50 | $46.19 |
| 2026-02-14 | $44.60 | $43.26 | $45.94 |
| 2026-02-15 | $44.36 | $43.03 | $45.69 |
| 2026-02-16 | $44.12 | $42.79 | $45.44 |
| 2026-02-17 | $43.87 | $42.56 | $45.19 |
| 2026-02-18 | $43.64 | $42.33 | $44.94 |
| 2026-02-19 | $43.84 | $42.52 | $45.15 |
| 2026-02-20 | $44.04 | $42.72 | $45.36 |
| 2026-02-21 | $43.91 | $42.60 | $45.23 |
| 2026-02-22 | $43.75 | $42.44 | $45.06 |
| 2026-02-23 | $43.96 | $42.64 | $45.27 |
| 2026-02-24 | $44.16 | $42.84 | $45.48 |
| 2026-02-25 | $43.92 | $42.60 | $45.24 |
| 2026-02-26 | $44.12 | $42.80 | $45.45 |
| 2026-02-27 | $44.19 | $42.86 | $45.51 |
| 2026-02-28 | $44.27 | $42.94 | $45.60 |
| 2026 March | |||
| 2026-03-01 | $44.20 | $42.88 | $45.53 |
| 2026-03-02 | $43.96 | $42.64 | $45.28 |
| 2026-03-03 | $44.17 | $42.84 | $45.49 |
| 2026-03-04 | $44.37 | $43.04 | $45.70 |
| 2026-03-05 | $44.13 | $42.81 | $45.45 |
| 2026-03-06 | $43.89 | $42.57 | $45.21 |
| 2026-03-07 | $43.74 | $42.42 | $45.05 |
| 2026-03-08 | $43.50 | $42.19 | $44.80 |
| 2026-03-09 | $43.26 | $41.96 | $44.56 |
| 2026-03-10 | $43.02 | $41.73 | $44.31 |
| 2026-03-11 | $42.79 | $41.50 | $44.07 |
| 2026-03-12 | $42.55 | $41.28 | $43.83 |
| 2026-03-13 | $42.32 | $41.05 | $43.59 |
| 2026-03-14 | $42.52 | $41.24 | $43.79 |
| 2026-03-15 | $42.72 | $41.44 | $44.00 |
| 2026-03-16 | $42.59 | $41.31 | $43.87 |
| 2026-03-17 | $42.43 | $41.16 | $43.71 |
| 2026-03-18 | $42.63 | $41.35 | $43.91 |
| 2026-03-19 | $42.83 | $41.55 | $44.12 |
| 2026-03-20 | $42.60 | $41.32 | $43.87 |
| 2026-03-21 | $42.80 | $41.51 | $44.08 |
| 2026-03-22 | $42.86 | $41.57 | $44.14 |
| 2026-03-23 | $42.94 | $41.65 | $44.22 |
| 2026-03-24 | $42.87 | $41.59 | $44.16 |
| 2026-03-25 | $42.64 | $41.36 | $43.92 |
| 2026-03-26 | $42.84 | $41.55 | $44.12 |
| 2026-03-27 | $43.04 | $41.75 | $44.33 |
| 2026-03-28 | $42.80 | $41.52 | $44.09 |
| 2026-03-29 | $42.57 | $41.29 | $43.85 |
| 2026-03-30 | $42.42 | $41.15 | $43.69 |
| 2026-03-31 | $42.19 | $40.92 | $43.45 |
| 2026 April | |||
| 2026-04-01 | $41.96 | $40.70 | $43.22 |
| 2026-04-02 | $41.73 | $40.48 | $42.98 |
| 2026-04-03 | $41.50 | $40.25 | $42.74 |
| 2026-04-04 | $41.27 | $40.03 | $42.51 |
| 2026-04-05 | $41.05 | $39.82 | $42.28 |
| 2026-04-06 | $41.24 | $40.00 | $42.48 |
| 2026-04-07 | $41.43 | $40.19 | $42.67 |
| 2026-04-08 | $41.31 | $40.07 | $42.55 |
| 2026-04-09 | $41.16 | $39.92 | $42.39 |
| 2026-04-10 | $41.35 | $40.11 | $42.59 |
| 2026-04-11 | $41.54 | $40.30 | $42.79 |
| 2026-04-12 | $41.31 | $40.08 | $42.55 |
| 2026-04-13 | $41.51 | $40.26 | $42.75 |
| 2026-04-14 | $41.57 | $40.32 | $42.81 |
| 2026-04-15 | $41.64 | $40.39 | $42.89 |
| 2026-04-16 | $41.58 | $40.34 | $42.83 |
| 2026-04-17 | $41.36 | $40.11 | $42.60 |
| 2026-04-18 | $41.55 | $40.30 | $42.79 |
| 2026-04-19 | $41.74 | $40.49 | $42.99 |
| 2026-04-20 | $41.51 | $40.27 | $42.76 |
| 2026-04-21 | $41.29 | $40.05 | $42.53 |
| 2026-04-22 | $41.14 | $39.91 | $42.38 |
| 2026-04-23 | $40.92 | $39.69 | $42.14 |
| 2026-04-24 | $40.69 | $39.47 | $41.91 |
| 2026-04-25 | $40.47 | $39.26 | $41.69 |
| 2026-04-26 | $40.25 | $39.04 | $41.46 |
| 2026-04-27 | $40.03 | $38.83 | $41.23 |
| 2026-04-28 | $39.81 | $38.62 | $41.01 |
| 2026-04-29 | $40.00 | $38.80 | $41.20 |
| 2026-04-30 | $40.18 | $38.98 | $41.39 |
| 2026 May | |||
| 2026-05-01 | $40.07 | $38.86 | $41.27 |
| 2026-05-02 | $39.92 | $38.72 | $41.12 |
| 2026-05-03 | $40.10 | $38.90 | $41.31 |
| 2026-05-04 | $40.29 | $39.08 | $41.50 |
| 2026-05-05 | $40.07 | $38.87 | $41.27 |
| 2026-05-06 | $40.26 | $39.05 | $41.47 |
| 2026-05-07 | $40.32 | $39.11 | $41.53 |
| 2026-05-08 | $40.39 | $39.18 | $41.60 |
| 2026-05-09 | $40.33 | $39.12 | $41.54 |
| 2026-05-10 | $40.11 | $38.91 | $41.31 |
| 2026-05-11 | $40.30 | $39.09 | $41.51 |
| 2026-05-12 | $40.49 | $39.27 | $41.70 |
| 2026-05-13 | $40.26 | $39.06 | $41.47 |
| 2026-05-14 | $40.04 | $38.84 | $41.25 |
| 2026-05-15 | $39.90 | $38.71 | $41.10 |
| 2026-05-16 | $39.69 | $38.50 | $40.88 |
| 2026-05-17 | $39.47 | $38.28 | $40.65 |
| 2026-05-18 | $39.25 | $38.08 | $40.43 |
| 2026-05-19 | $39.04 | $37.87 | $40.21 |
| 2026-05-20 | $38.83 | $37.66 | $39.99 |
| 2026-05-21 | $38.61 | $37.46 | $39.77 |
| 2026-05-22 | $38.79 | $37.63 | $39.96 |
| 2026-05-23 | $38.97 | $37.80 | $40.14 |
| 2026-05-24 | $38.86 | $37.69 | $40.03 |
| 2026-05-25 | $38.72 | $37.55 | $39.88 |
| 2026-05-26 | $38.90 | $37.73 | $40.06 |
| 2026-05-27 | $39.08 | $37.91 | $40.25 |
| 2026-05-28 | $38.86 | $37.70 | $40.03 |
| 2026-05-29 | $39.05 | $37.87 | $40.22 |
| 2026-05-30 | $39.10 | $37.93 | $40.28 |
| 2026-05-31 | $39.17 | $38.00 | $40.35 |
| 2026 June | |||
| 2026-06-01 | $39.12 | $37.94 | $40.29 |
| 2026-06-02 | $38.90 | $37.74 | $40.07 |
| 2026-06-03 | $39.08 | $37.91 | $40.26 |
| 2026-06-04 | $39.27 | $38.09 | $40.44 |
| 2026-06-05 | $39.05 | $37.88 | $40.22 |
| 2026-06-06 | $38.84 | $37.67 | $40.00 |
| 2026-06-07 | $38.70 | $37.54 | $39.86 |
| 2026-06-08 | $38.49 | $37.34 | $39.65 |
| 2026-06-09 | $38.28 | $37.13 | $39.43 |
| 2026-06-10 | $38.07 | $36.93 | $39.21 |
| 2026-06-11 | $37.86 | $36.73 | $39.00 |
| 2026-06-12 | $37.66 | $36.53 | $38.79 |
| 2026-06-13 | $37.45 | $36.33 | $38.57 |
| 2026-06-14 | $37.63 | $36.50 | $38.75 |
| 2026-06-15 | $37.80 | $36.67 | $38.93 |
| 2026-06-16 | $37.69 | $36.56 | $38.82 |
| 2026-06-17 | $37.55 | $36.42 | $38.68 |
| 2026-06-18 | $37.73 | $36.59 | $38.86 |
| 2026-06-19 | $37.90 | $36.76 | $39.04 |
| 2026-06-20 | $37.69 | $36.56 | $38.83 |
| 2026-06-21 | $37.87 | $36.73 | $39.01 |
| 2026-06-22 | $37.93 | $36.79 | $39.06 |
| 2026-06-23 | $37.99 | $36.85 | $39.13 |
| 2026-06-24 | $37.94 | $36.80 | $39.08 |
| 2026-06-25 | $37.73 | $36.60 | $38.86 |
| 2026-06-26 | $37.91 | $36.77 | $39.05 |
| 2026-06-27 | $38.08 | $36.94 | $39.23 |
| 2026-06-28 | $37.88 | $36.74 | $39.01 |
| 2026-06-29 | $37.67 | $36.54 | $38.80 |
| 2026-06-30 | $37.54 | $36.41 | $38.66 |
| 2026 July | |||
| 2026-07-01 | $37.33 | $36.21 | $38.45 |
| 2026-07-02 | $37.13 | $36.01 | $38.24 |
| 2026-07-03 | $36.93 | $35.82 | $38.03 |
| 2026-07-04 | $36.72 | $35.62 | $37.83 |
| 2026-07-05 | $36.52 | $35.43 | $37.62 |
| 2026-07-06 | $36.32 | $35.23 | $37.41 |
| 2026-07-07 | $36.49 | $35.40 | $37.59 |
| 2026-07-08 | $36.66 | $35.56 | $37.76 |
| 2026-07-09 | $36.56 | $35.46 | $37.65 |
| 2026-07-10 | $36.42 | $35.33 | $37.51 |
| 2026-07-11 | $36.59 | $35.49 | $37.69 |
| 2026-07-12 | $36.76 | $35.66 | $37.86 |
| 2026-07-13 | $36.56 | $35.46 | $37.66 |
| 2026-07-14 | $36.73 | $35.63 | $37.83 |
| 2026-07-15 | $36.78 | $35.68 | $37.89 |
| 2026-07-16 | $36.85 | $35.75 | $37.96 |
| 2026-07-17 | $36.80 | $35.69 | $37.90 |
| 2026-07-18 | $36.60 | $35.50 | $37.69 |
| 2026-07-19 | $36.77 | $35.66 | $37.87 |
| 2026-07-20 | $36.94 | $35.83 | $38.05 |
| 2026-07-21 | $36.74 | $35.63 | $37.84 |
| 2026-07-22 | $36.54 | $35.44 | $37.63 |
| 2026-07-23 | $36.41 | $35.32 | $37.50 |
| 2026-07-24 | $36.21 | $35.12 | $37.29 |
| 2026-07-25 | $36.01 | $34.93 | $37.09 |
| 2026-07-26 | $35.81 | $34.74 | $36.89 |
| 2026-07-27 | $35.62 | $34.55 | $36.69 |
| 2026-07-28 | $35.42 | $34.36 | $36.49 |
| 2026-07-29 | $35.23 | $34.17 | $36.29 |
| 2026-07-30 | $35.39 | $34.33 | $36.46 |
| 2026-07-31 | $35.56 | $34.49 | $36.63 |
| 2026 August | |||
| 2026-08-01 | $35.45 | $34.39 | $36.52 |
| 2026-08-02 | $35.32 | $34.26 | $36.38 |
| 2026-08-03 | $35.49 | $34.42 | $36.55 |
| 2026-08-04 | $35.65 | $34.58 | $36.72 |
| 2026-08-05 | $35.46 | $34.40 | $36.52 |
| 2026-08-06 | $35.62 | $34.56 | $36.69 |
| 2026-08-07 | $35.68 | $34.61 | $36.75 |
| 2026-08-08 | $35.74 | $34.67 | $36.81 |
| 2026-08-09 | $35.69 | $34.62 | $36.76 |
| 2026-08-10 | $35.49 | $34.43 | $36.56 |
| 2026-08-11 | $35.66 | $34.59 | $36.73 |
| 2026-08-12 | $35.83 | $34.75 | $36.90 |
| 2026-08-13 | $35.63 | $34.56 | $36.70 |
| 2026-08-14 | $35.44 | $34.37 | $36.50 |
| 2026-08-15 | $35.31 | $34.25 | $36.37 |
| 2026-08-16 | $35.12 | $34.07 | $36.17 |
| 2026-08-17 | $34.93 | $33.88 | $35.97 |
| 2026-08-18 | $34.74 | $33.69 | $35.78 |
| 2026-08-19 | $34.55 | $33.51 | $35.58 |
| 2026-08-20 | $34.36 | $33.33 | $35.39 |
| 2026-08-21 | $34.17 | $33.14 | $35.19 |
| 2026-08-22 | $34.33 | $33.30 | $35.36 |
| 2026-08-23 | $34.49 | $33.45 | $35.52 |
| 2026-08-24 | $34.39 | $33.36 | $35.42 |
| 2026-08-25 | $34.26 | $33.23 | $35.29 |
| 2026-08-26 | $34.42 | $33.39 | $35.45 |
| 2026-08-27 | $34.58 | $33.54 | $35.62 |
| 2026-08-28 | $34.39 | $33.36 | $35.42 |
| 2026-08-29 | $34.55 | $33.52 | $35.59 |
| 2026-08-30 | $34.60 | $33.56 | $35.64 |
| 2026-08-31 | $34.67 | $33.63 | $35.71 |
| 2026 September | |||
| 2026-09-01 | $34.62 | $33.58 | $35.65 |
| 2026-09-02 | $34.43 | $33.39 | $35.46 |
| 2026-09-03 | $34.59 | $33.55 | $35.62 |
| 2026-09-04 | $34.75 | $33.71 | $35.79 |
| 2026-09-05 | $34.56 | $33.52 | $35.59 |
| 2026-09-06 | $34.37 | $33.34 | $35.40 |
| 2026-09-07 | $34.25 | $33.22 | $35.28 |
| 2026-09-08 | $34.06 | $33.04 | $35.08 |
| 2026-09-09 | $33.88 | $32.86 | $34.89 |
| 2026-09-10 | $33.69 | $32.68 | $34.70 |
| 2026-09-11 | $33.51 | $32.50 | $34.51 |
| 2026-09-12 | $33.32 | $32.32 | $34.32 |
| 2026-09-13 | $33.14 | $32.15 | $34.14 |
| 2026-09-14 | $33.30 | $32.30 | $34.29 |
| 2026-09-15 | $33.45 | $32.45 | $34.45 |
| 2026-09-16 | $33.35 | $32.35 | $34.35 |
| 2026-09-17 | $33.23 | $32.23 | $34.23 |
| 2026-09-18 | $33.38 | $32.38 | $34.39 |
| 2026-09-19 | $33.54 | $32.53 | $34.55 |
| 2026-09-20 | $33.36 | $32.36 | $34.36 |
| 2026-09-21 | $33.51 | $32.51 | $34.52 |
| 2026-09-22 | $33.56 | $32.55 | $34.57 |
| 2026-09-23 | $33.62 | $32.61 | $34.63 |
| 2026-09-24 | $33.57 | $32.57 | $34.58 |
| 2026-09-25 | $33.39 | $32.39 | $34.39 |
| 2026-09-26 | $33.55 | $32.54 | $34.55 |