Current SSAB-A price: $54.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.174 | $4.049 | $4.299 |
| 2031-01-02 | $4.193 | $4.068 | $4.319 |
| 2031-01-03 | $4.200 | $4.074 | $4.326 |
| 2031-01-04 | $4.207 | $4.081 | $4.333 |
| 2031-01-05 | $4.201 | $4.075 | $4.327 |
| 2031-01-06 | $4.178 | $4.053 | $4.303 |
| 2031-01-07 | $4.198 | $4.072 | $4.324 |
| 2031-01-08 | $4.217 | $4.091 | $4.344 |
| 2031-01-09 | $4.194 | $4.068 | $4.320 |
| 2031-01-10 | $4.171 | $4.046 | $4.296 |
| 2031-01-11 | $4.157 | $4.032 | $4.281 |
| 2031-01-12 | $4.134 | $4.010 | $4.258 |
| 2031-01-13 | $4.111 | $3.988 | $4.235 |
| 2031-01-14 | $4.089 | $3.966 | $4.211 |
| 2031-01-15 | $4.066 | $3.945 | $4.188 |
| 2031-01-16 | $4.044 | $3.923 | $4.166 |
| 2031-01-17 | $4.022 | $3.902 | $4.143 |
| 2031-01-18 | $4.041 | $3.920 | $4.162 |
| 2031-01-19 | $4.060 | $3.938 | $4.182 |
| 2031-01-20 | $4.048 | $3.926 | $4.169 |
| 2031-01-21 | $4.033 | $3.912 | $4.154 |
| 2031-01-22 | $4.052 | $3.930 | $4.173 |
| 2031-01-23 | $4.071 | $3.948 | $4.193 |
| 2031-01-24 | $4.048 | $3.927 | $4.170 |
| 2031-01-25 | $4.067 | $3.945 | $4.189 |
| 2031-01-26 | $4.073 | $3.951 | $4.195 |
| 2031-01-27 | $4.081 | $3.958 | $4.203 |
| 2031-01-28 | $4.075 | $3.952 | $4.197 |
| 2031-01-29 | $4.052 | $3.931 | $4.174 |
| 2031-01-30 | $4.071 | $3.949 | $4.193 |
| 2031-01-31 | $4.090 | $3.968 | $4.213 |
| 2031 February | |||
| 2031-02-01 | $4.068 | $3.946 | $4.190 |
| 2031-02-02 | $4.046 | $3.924 | $4.167 |
| 2031-02-03 | $4.031 | $3.911 | $4.152 |
| 2031-02-04 | $4.009 | $3.889 | $4.130 |
| 2031-02-05 | $3.988 | $3.868 | $4.107 |
| 2031-02-06 | $3.966 | $3.847 | $4.085 |
| 2031-02-07 | $3.944 | $3.826 | $4.062 |
| 2031-02-08 | $3.923 | $3.805 | $4.040 |
| 2031-02-09 | $3.901 | $3.784 | $4.018 |
| 2031-02-10 | $3.919 | $3.802 | $4.037 |
| 2031-02-11 | $3.938 | $3.819 | $4.056 |
| 2031-02-12 | $3.926 | $3.808 | $4.044 |
| 2031-02-13 | $3.912 | $3.794 | $4.029 |
| 2031-02-14 | $3.930 | $3.812 | $4.048 |
| 2031-02-15 | $3.948 | $3.830 | $4.066 |
| 2031-02-16 | $3.926 | $3.809 | $4.044 |
| 2031-02-17 | $3.945 | $3.826 | $4.063 |
| 2031-02-18 | $3.951 | $3.832 | $4.069 |
| 2031-02-19 | $3.958 | $3.839 | $4.076 |
| 2031-02-20 | $3.952 | $3.833 | $4.071 |
| 2031-02-21 | $3.930 | $3.812 | $4.048 |
| 2031-02-22 | $3.949 | $3.830 | $4.067 |
| 2031-02-23 | $3.967 | $3.848 | $4.086 |
| 2031-02-24 | $3.945 | $3.827 | $4.064 |
| 2031-02-25 | $3.924 | $3.806 | $4.042 |
| 2031-02-26 | $3.910 | $3.793 | $4.027 |
| 2031-02-27 | $3.889 | $3.772 | $4.005 |
| 2031-02-28 | $3.867 | $3.751 | $3.984 |
| 2031 March | |||
| 2031-03-01 | $3.846 | $3.731 | $3.962 |
| 2031-03-02 | $3.825 | $3.711 | $3.940 |
| 2031-03-03 | $3.804 | $3.690 | $3.919 |
| 2031-03-04 | $3.784 | $3.670 | $3.897 |
| 2031-03-05 | $3.801 | $3.687 | $3.915 |
| 2031-03-06 | $3.819 | $3.704 | $3.934 |
| 2031-03-07 | $3.808 | $3.694 | $3.922 |
| 2031-03-08 | $3.794 | $3.680 | $3.908 |
| 2031-03-09 | $3.811 | $3.697 | $3.926 |
| 2031-03-10 | $3.829 | $3.714 | $3.944 |
| 2031-03-11 | $3.808 | $3.694 | $3.923 |
| 2031-03-12 | $3.826 | $3.711 | $3.941 |
| 2031-03-13 | $3.832 | $3.717 | $3.947 |
| 2031-03-14 | $3.839 | $3.723 | $3.954 |
| 2031-03-15 | $3.833 | $3.718 | $3.948 |
| 2031-03-16 | $3.812 | $3.698 | $3.926 |
| 2031-03-17 | $3.830 | $3.715 | $3.945 |
| 2031-03-18 | $3.848 | $3.732 | $3.963 |
| 2031-03-19 | $3.827 | $3.712 | $3.941 |
| 2031-03-20 | $3.806 | $3.692 | $3.920 |
| 2031-03-21 | $3.792 | $3.679 | $3.906 |
| 2031-03-22 | $3.772 | $3.659 | $3.885 |
| 2031-03-23 | $3.751 | $3.639 | $3.864 |
| 2031-03-24 | $3.731 | $3.619 | $3.843 |
| 2031-03-25 | $3.710 | $3.599 | $3.822 |
| 2031-03-26 | $3.690 | $3.579 | $3.801 |
| 2031-03-27 | $3.670 | $3.560 | $3.780 |
| 2031-03-28 | $3.687 | $3.576 | $3.797 |
| 2031-03-29 | $3.704 | $3.593 | $3.815 |
| 2031-03-30 | $3.693 | $3.582 | $3.804 |
| 2031-03-31 | $3.680 | $3.569 | $3.790 |
| 2031 April | |||
| 2031-04-01 | $3.697 | $3.586 | $3.808 |
| 2031-04-02 | $3.714 | $3.603 | $3.825 |
| 2031-04-03 | $3.694 | $3.583 | $3.804 |
| 2031-04-04 | $3.711 | $3.600 | $3.822 |
| 2031-04-05 | $3.716 | $3.605 | $3.828 |
| 2031-04-06 | $3.723 | $3.611 | $3.835 |
| 2031-04-07 | $3.718 | $3.606 | $3.829 |
| 2031-04-08 | $3.697 | $3.586 | $3.808 |
| 2031-04-09 | $3.715 | $3.603 | $3.826 |
| 2031-04-10 | $3.732 | $3.620 | $3.844 |
| 2031-04-11 | $3.711 | $3.600 | $3.823 |
| 2031-04-12 | $3.691 | $3.580 | $3.802 |
| 2031-04-13 | $3.678 | $3.568 | $3.789 |
| 2031-04-14 | $3.658 | $3.548 | $3.768 |
| 2031-04-15 | $3.638 | $3.529 | $3.747 |
| 2031-04-16 | $3.618 | $3.510 | $3.727 |
| 2031-04-17 | $3.599 | $3.491 | $3.706 |
| 2031-04-18 | $3.579 | $3.471 | $3.686 |
| 2031-04-19 | $3.559 | $3.453 | $3.666 |
| 2031-04-20 | $3.576 | $3.469 | $3.683 |
| 2031-04-21 | $3.593 | $3.485 | $3.700 |
| 2031-04-22 | $3.582 | $3.475 | $3.689 |
| 2031-04-23 | $3.569 | $3.462 | $3.676 |
| 2031-04-24 | $3.585 | $3.478 | $3.693 |
| 2031-04-25 | $3.602 | $3.494 | $3.710 |
| 2031-04-26 | $3.582 | $3.475 | $3.690 |
| 2031-04-27 | $3.599 | $3.491 | $3.707 |
| 2031-04-28 | $3.604 | $3.496 | $3.713 |
| 2031-04-29 | $3.611 | $3.503 | $3.719 |
| 2031-04-30 | $3.606 | $3.498 | $3.714 |
| 2031 May | |||
| 2031-05-01 | $3.586 | $3.478 | $3.694 |
| 2031-05-02 | $3.603 | $3.495 | $3.711 |
| 2031-05-03 | $3.620 | $3.511 | $3.728 |
| 2031-05-04 | $3.600 | $3.492 | $3.708 |
| 2031-05-05 | $3.580 | $3.473 | $3.687 |
| 2031-05-06 | $3.568 | $3.460 | $3.675 |
| 2031-05-07 | $3.548 | $3.442 | $3.654 |
| 2031-05-08 | $3.529 | $3.423 | $3.635 |
| 2031-05-09 | $3.509 | $3.404 | $3.615 |
| 2031-05-10 | $3.490 | $3.385 | $3.595 |
| 2031-05-11 | $3.471 | $3.367 | $3.575 |
| 2031-05-12 | $3.452 | $3.349 | $3.556 |
| 2031-05-13 | $3.468 | $3.364 | $3.572 |
| 2031-05-14 | $3.484 | $3.380 | $3.589 |
| 2031-05-15 | $3.474 | $3.370 | $3.578 |
| 2031-05-16 | $3.461 | $3.358 | $3.565 |
| 2031-05-17 | $3.478 | $3.373 | $3.582 |
| 2031-05-18 | $3.494 | $3.389 | $3.599 |
| 2031-05-19 | $3.475 | $3.370 | $3.579 |
| 2031-05-20 | $3.491 | $3.386 | $3.596 |
| 2031-05-21 | $3.496 | $3.391 | $3.601 |
| 2031-05-22 | $3.502 | $3.397 | $3.607 |
| 2031-05-23 | $3.497 | $3.392 | $3.602 |
| 2031-05-24 | $3.478 | $3.374 | $3.582 |
| 2031-05-25 | $3.494 | $3.389 | $3.599 |
| 2031-05-26 | $3.511 | $3.405 | $3.616 |
| 2031-05-27 | $3.491 | $3.387 | $3.596 |
| 2031-05-28 | $3.472 | $3.368 | $3.576 |
| 2031-05-29 | $3.460 | $3.356 | $3.564 |
| 2031-05-30 | $3.441 | $3.338 | $3.544 |
| 2031-05-31 | $3.422 | $3.320 | $3.525 |
| 2031 June | |||
| 2031-06-01 | $3.404 | $3.302 | $3.506 |
| 2031-06-02 | $3.385 | $3.284 | $3.487 |
| 2031-06-03 | $3.367 | $3.266 | $3.468 |
| 2031-06-04 | $3.348 | $3.248 | $3.449 |
| 2031-06-05 | $3.364 | $3.263 | $3.465 |
| 2031-06-06 | $3.380 | $3.278 | $3.481 |
| 2031-06-07 | $3.370 | $3.269 | $3.471 |
| 2031-06-08 | $3.357 | $3.256 | $3.458 |
| 2031-06-09 | $3.373 | $3.272 | $3.474 |
| 2031-06-10 | $3.389 | $3.287 | $3.490 |
| 2031-06-11 | $3.370 | $3.269 | $3.471 |
| 2031-06-12 | $3.386 | $3.284 | $3.487 |
| 2031-06-13 | $3.391 | $3.289 | $3.492 |
| 2031-06-14 | $3.397 | $3.295 | $3.499 |
| 2031-06-15 | $3.392 | $3.290 | $3.494 |
| 2031-06-16 | $3.373 | $3.272 | $3.475 |
| 2031-06-17 | $3.389 | $3.287 | $3.491 |
| 2031-06-18 | $3.405 | $3.303 | $3.507 |
| 2031-06-19 | $3.386 | $3.285 | $3.488 |
| 2031-06-20 | $3.368 | $3.267 | $3.469 |
| 2031-06-21 | $3.356 | $3.255 | $3.457 |
| 2031-06-22 | $3.338 | $3.238 | $3.438 |
| 2031-06-23 | $3.319 | $3.220 | $3.419 |
| 2031-06-24 | $3.301 | $3.202 | $3.400 |
| 2031-06-25 | $3.283 | $3.185 | $3.382 |
| 2031-06-26 | $3.265 | $3.167 | $3.363 |
| 2031-06-27 | $3.247 | $3.150 | $3.345 |
| 2031-06-28 | $3.263 | $3.165 | $3.360 |
| 2031-06-29 | $3.278 | $3.179 | $3.376 |
| 2031-06-30 | $3.268 | $3.170 | $3.366 |
| 2031 July | |||
| 2031-07-01 | $3.256 | $3.158 | $3.354 |
| 2031-07-02 | $3.271 | $3.173 | $3.369 |
| 2031-07-03 | $3.287 | $3.188 | $3.385 |
| 2031-07-04 | $3.269 | $3.171 | $3.367 |
| 2031-07-05 | $3.284 | $3.185 | $3.382 |
| 2031-07-06 | $3.289 | $3.190 | $3.387 |
| 2031-07-07 | $3.295 | $3.196 | $3.393 |
| 2031-07-08 | $3.290 | $3.191 | $3.388 |
| 2031-07-09 | $3.272 | $3.174 | $3.370 |
| 2031-07-10 | $3.287 | $3.188 | $3.386 |
| 2031-07-11 | $3.302 | $3.203 | $3.401 |
| 2031-07-12 | $3.284 | $3.186 | $3.383 |
| 2031-07-13 | $3.266 | $3.168 | $3.364 |
| 2031-07-14 | $3.255 | $3.157 | $3.353 |
| 2031-07-15 | $3.237 | $3.140 | $3.334 |
| 2031-07-16 | $3.219 | $3.123 | $3.316 |
| 2031-07-17 | $3.202 | $3.106 | $3.298 |
| 2031-07-18 | $3.184 | $3.089 | $3.280 |
| 2031-07-19 | $3.167 | $3.072 | $3.262 |
| 2031-07-20 | $3.150 | $3.055 | $3.244 |
| 2031-07-21 | $3.164 | $3.069 | $3.259 |
| 2031-07-22 | $3.179 | $3.084 | $3.275 |
| 2031-07-23 | $3.170 | $3.075 | $3.265 |
| 2031-07-24 | $3.158 | $3.063 | $3.253 |
| 2031-07-25 | $3.173 | $3.078 | $3.268 |
| 2031-07-26 | $3.188 | $3.092 | $3.283 |
| 2031-07-27 | $3.170 | $3.075 | $3.265 |
| 2031-07-28 | $3.185 | $3.089 | $3.281 |
| 2031-07-29 | $3.190 | $3.094 | $3.285 |
| 2031-07-30 | $3.195 | $3.100 | $3.291 |
| 2031-07-31 | $3.191 | $3.095 | $3.286 |
| 2031 August | |||
| 2031-08-01 | $3.173 | $3.078 | $3.269 |
| 2031-08-02 | $3.188 | $3.092 | $3.284 |
| 2031-08-03 | $3.203 | $3.107 | $3.299 |
| 2031-08-04 | $3.185 | $3.090 | $3.281 |
| 2031-08-05 | $3.168 | $3.073 | $3.263 |
| 2031-08-06 | $3.157 | $3.062 | $3.252 |
| 2031-08-07 | $3.140 | $3.046 | $3.234 |
| 2031-08-08 | $3.123 | $3.029 | $3.216 |
| 2031-08-09 | $3.106 | $3.012 | $3.199 |
| 2031-08-10 | $3.089 | $2.996 | $3.181 |
| 2031-08-11 | $3.072 | $2.980 | $3.164 |
| 2031-08-12 | $3.055 | $2.963 | $3.147 |
| 2031-08-13 | $3.069 | $2.977 | $3.161 |
| 2031-08-14 | $3.083 | $2.991 | $3.176 |
| 2031-08-15 | $3.074 | $2.982 | $3.167 |
| 2031-08-16 | $3.063 | $2.971 | $3.155 |
| 2031-08-17 | $3.077 | $2.985 | $3.170 |
| 2031-08-18 | $3.092 | $2.999 | $3.184 |
| 2031-08-19 | $3.075 | $2.983 | $3.167 |
| 2031-08-20 | $3.089 | $2.996 | $3.182 |
| 2031-08-21 | $3.094 | $3.001 | $3.186 |
| 2031-08-22 | $3.099 | $3.006 | $3.192 |
| 2031-08-23 | $3.095 | $3.002 | $3.188 |
| 2031-08-24 | $3.078 | $2.985 | $3.170 |
| 2031-08-25 | $3.092 | $2.999 | $3.185 |
| 2031-08-26 | $3.107 | $3.013 | $3.200 |
| 2031-08-27 | $3.090 | $2.997 | $3.182 |
| 2031-08-28 | $3.073 | $2.981 | $3.165 |
| 2031-08-29 | $3.062 | $2.970 | $3.154 |
| 2031-08-30 | $3.045 | $2.954 | $3.137 |
| 2031-08-31 | $3.029 | $2.938 | $3.119 |
| 2031 September | |||
| 2031-09-01 | $3.012 | $2.922 | $3.102 |
| 2031-09-02 | $2.996 | $2.906 | $3.085 |
| 2031-09-03 | $2.979 | $2.890 | $3.069 |
| 2031-09-04 | $2.963 | $2.874 | $3.052 |
| 2031-09-05 | $2.977 | $2.887 | $3.066 |
| 2031-09-06 | $2.991 | $2.901 | $3.080 |
| 2031-09-07 | $2.982 | $2.892 | $3.071 |
| 2031-09-08 | $2.971 | $2.882 | $3.060 |
| 2031-09-09 | $2.985 | $2.895 | $3.074 |
| 2031-09-10 | $2.999 | $2.909 | $3.089 |
| 2031-09-11 | $2.982 | $2.893 | $3.072 |
| 2031-09-12 | $2.996 | $2.906 | $3.086 |
| 2031-09-13 | $3.000 | $2.910 | $3.090 |
| 2031-09-14 | $3.006 | $2.916 | $3.096 |
| 2031-09-15 | $3.002 | $2.912 | $3.092 |
| 2031-09-16 | $2.985 | $2.896 | $3.075 |
| 2031-09-17 | $2.999 | $2.909 | $3.089 |
| 2031-09-18 | $3.013 | $2.923 | $3.103 |
| 2031-09-19 | $2.997 | $2.907 | $3.086 |
| 2031-09-20 | $2.980 | $2.891 | $3.070 |
| 2031-09-21 | $2.970 | $2.881 | $3.059 |
| 2031-09-22 | $2.954 | $2.865 | $3.042 |
| 2031-09-23 | $2.937 | $2.849 | $3.026 |
| 2031-09-24 | $2.921 | $2.834 | $3.009 |
| 2031-09-25 | $2.905 | $2.818 | $2.993 |