Current STEF-B price: $194.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $105.65 | $102.48 | $108.82 |
| 2027-01-02 | $105.05 | $101.90 | $108.20 |
| 2027-01-03 | $104.45 | $101.32 | $107.58 |
| 2027-01-04 | $104.45 | $101.32 | $107.58 |
| 2027-01-05 | $103.85 | $100.74 | $106.97 |
| 2027-01-06 | $103.33 | $100.23 | $106.43 |
| 2027-01-07 | $103.82 | $100.70 | $106.93 |
| 2027-01-08 | $104.31 | $101.18 | $107.43 |
| 2027-01-09 | $103.71 | $100.60 | $106.82 |
| 2027-01-10 | $103.45 | $100.35 | $106.55 |
| 2027-01-11 | $102.86 | $99.77 | $105.95 |
| 2027-01-12 | $102.86 | $99.77 | $105.95 |
| 2027-01-13 | $103.35 | $100.25 | $106.45 |
| 2027-01-14 | $103.09 | $99.99 | $106.18 |
| 2027-01-15 | $102.50 | $99.43 | $105.58 |
| 2027-01-16 | $102.98 | $99.89 | $106.07 |
| 2027-01-17 | $102.98 | $99.89 | $106.07 |
| 2027-01-18 | $103.24 | $100.14 | $106.34 |
| 2027-01-19 | $102.65 | $99.57 | $105.73 |
| 2027-01-20 | $103.14 | $100.04 | $106.23 |
| 2027-01-21 | $102.55 | $99.47 | $105.63 |
| 2027-01-22 | $101.97 | $98.91 | $105.03 |
| 2027-01-23 | $101.97 | $98.91 | $105.03 |
| 2027-01-24 | $102.45 | $99.37 | $105.52 |
| 2027-01-25 | $101.87 | $98.81 | $104.92 |
| 2027-01-26 | $101.29 | $98.25 | $104.32 |
| 2027-01-27 | $101.29 | $98.25 | $104.32 |
| 2027-01-28 | $100.71 | $97.69 | $103.73 |
| 2027-01-29 | $100.20 | $97.19 | $103.21 |
| 2027-01-30 | $100.67 | $97.65 | $103.69 |
| 2027-01-31 | $101.15 | $98.11 | $104.18 |
| 2027 February | |||
| 2027-02-01 | $100.57 | $97.55 | $103.59 |
| 2027-02-02 | $100.32 | $97.31 | $103.33 |
| 2027-02-03 | $99.75 | $96.75 | $102.74 |
| 2027-02-04 | $99.75 | $96.75 | $102.74 |
| 2027-02-05 | $100.22 | $97.21 | $103.22 |
| 2027-02-06 | $99.96 | $96.97 | $102.96 |
| 2027-02-07 | $99.40 | $96.41 | $102.38 |
| 2027-02-08 | $99.86 | $96.87 | $102.86 |
| 2027-02-09 | $99.86 | $96.87 | $102.86 |
| 2027-02-10 | $100.11 | $97.11 | $103.12 |
| 2027-02-11 | $99.55 | $96.56 | $102.53 |
| 2027-02-12 | $100.01 | $97.01 | $103.01 |
| 2027-02-13 | $99.45 | $96.46 | $102.43 |
| 2027-02-14 | $98.88 | $95.91 | $101.85 |
| 2027-02-15 | $98.88 | $95.91 | $101.85 |
| 2027-02-16 | $99.35 | $96.37 | $102.33 |
| 2027-02-17 | $98.78 | $95.82 | $101.74 |
| 2027-02-18 | $98.22 | $95.27 | $101.17 |
| 2027-02-19 | $98.22 | $95.27 | $101.17 |
| 2027-02-20 | $97.66 | $94.73 | $100.59 |
| 2027-02-21 | $97.17 | $94.25 | $100.08 |
| 2027-02-22 | $97.62 | $94.69 | $100.55 |
| 2027-02-23 | $98.08 | $95.14 | $101.03 |
| 2027-02-24 | $97.53 | $94.60 | $100.45 |
| 2027-02-25 | $97.28 | $94.36 | $100.20 |
| 2027-02-26 | $96.73 | $93.82 | $99.63 |
| 2027-02-27 | $96.73 | $93.82 | $99.63 |
| 2027-02-28 | $97.18 | $94.27 | $100.10 |
| 2027 March | |||
| 2027-03-01 | $96.94 | $94.03 | $99.85 |
| 2027-03-02 | $96.39 | $93.49 | $99.28 |
| 2027-03-03 | $96.84 | $93.93 | $99.75 |
| 2027-03-04 | $96.84 | $93.93 | $99.75 |
| 2027-03-05 | $97.08 | $94.17 | $100.00 |
| 2027-03-06 | $96.53 | $93.63 | $99.43 |
| 2027-03-07 | $96.99 | $94.08 | $99.90 |
| 2027-03-08 | $96.43 | $93.54 | $99.33 |
| 2027-03-09 | $95.89 | $93.01 | $98.76 |
| 2027-03-10 | $95.89 | $93.01 | $98.76 |
| 2027-03-11 | $96.34 | $93.45 | $99.23 |
| 2027-03-12 | $95.79 | $92.92 | $98.66 |
| 2027-03-13 | $95.24 | $92.39 | $98.10 |
| 2027-03-14 | $95.24 | $92.39 | $98.10 |
| 2027-03-15 | $94.70 | $91.86 | $97.54 |
| 2027-03-16 | $94.22 | $91.40 | $97.05 |
| 2027-03-17 | $94.67 | $91.83 | $97.51 |
| 2027-03-18 | $95.11 | $92.26 | $97.97 |
| 2027-03-19 | $94.57 | $91.73 | $97.41 |
| 2027-03-20 | $94.33 | $91.50 | $97.16 |
| 2027-03-21 | $93.80 | $90.98 | $96.61 |
| 2027-03-22 | $93.80 | $90.98 | $96.61 |
| 2027-03-23 | $94.24 | $91.41 | $97.07 |
| 2027-03-24 | $94.00 | $91.18 | $96.82 |
| 2027-03-25 | $93.47 | $90.66 | $96.27 |
| 2027-03-26 | $93.91 | $91.09 | $96.72 |
| 2027-03-27 | $93.91 | $91.09 | $96.72 |
| 2027-03-28 | $94.14 | $91.32 | $96.97 |
| 2027-03-29 | $93.61 | $90.80 | $96.42 |
| 2027-03-30 | $94.05 | $91.23 | $96.87 |
| 2027-03-31 | $93.51 | $90.71 | $96.32 |
| 2027 April | |||
| 2027-04-01 | $92.98 | $90.19 | $95.77 |
| 2027-04-02 | $92.98 | $90.19 | $95.77 |
| 2027-04-03 | $93.42 | $90.62 | $96.22 |
| 2027-04-04 | $92.89 | $90.10 | $95.68 |
| 2027-04-05 | $92.36 | $89.59 | $95.13 |
| 2027-04-06 | $92.36 | $89.59 | $95.13 |
| 2027-04-07 | $91.83 | $89.08 | $94.59 |
| 2027-04-08 | $91.37 | $88.63 | $94.11 |
| 2027-04-09 | $91.80 | $89.05 | $94.55 |
| 2027-04-10 | $92.23 | $89.47 | $95.00 |
| 2027-04-11 | $91.71 | $88.96 | $94.46 |
| 2027-04-12 | $91.48 | $88.73 | $94.22 |
| 2027-04-13 | $90.96 | $88.23 | $93.68 |
| 2027-04-14 | $90.96 | $88.23 | $93.68 |
| 2027-04-15 | $91.38 | $88.64 | $94.13 |
| 2027-04-16 | $91.16 | $88.42 | $93.89 |
| 2027-04-17 | $90.64 | $87.92 | $93.36 |
| 2027-04-18 | $91.06 | $88.33 | $93.80 |
| 2027-04-19 | $91.06 | $88.33 | $93.80 |
| 2027-04-20 | $91.29 | $88.55 | $94.03 |
| 2027-04-21 | $90.77 | $88.05 | $93.50 |
| 2027-04-22 | $91.20 | $88.46 | $93.94 |
| 2027-04-23 | $90.68 | $87.96 | $93.40 |
| 2027-04-24 | $90.17 | $87.46 | $92.87 |
| 2027-04-25 | $90.17 | $87.46 | $92.87 |
| 2027-04-26 | $90.59 | $87.87 | $93.31 |
| 2027-04-27 | $90.08 | $87.37 | $92.78 |
| 2027-04-28 | $89.56 | $86.88 | $92.25 |
| 2027-04-29 | $89.56 | $86.88 | $92.25 |
| 2027-04-30 | $89.05 | $86.38 | $91.73 |
| 2027 May | |||
| 2027-05-01 | $88.60 | $85.94 | $91.26 |
| 2027-05-02 | $89.02 | $86.35 | $91.69 |
| 2027-05-03 | $89.44 | $86.76 | $92.12 |
| 2027-05-04 | $88.93 | $86.26 | $91.60 |
| 2027-05-05 | $88.71 | $86.04 | $91.37 |
| 2027-05-06 | $88.20 | $85.56 | $90.85 |
| 2027-05-07 | $88.20 | $85.56 | $90.85 |
| 2027-05-08 | $88.62 | $85.96 | $91.28 |
| 2027-05-09 | $88.39 | $85.74 | $91.05 |
| 2027-05-10 | $87.89 | $85.26 | $90.53 |
| 2027-05-11 | $88.31 | $85.66 | $90.96 |
| 2027-05-12 | $88.31 | $85.66 | $90.96 |
| 2027-05-13 | $88.53 | $85.87 | $91.18 |
| 2027-05-14 | $88.02 | $85.38 | $90.66 |
| 2027-05-15 | $88.44 | $85.79 | $91.09 |
| 2027-05-16 | $87.94 | $85.30 | $90.57 |
| 2027-05-17 | $87.44 | $84.81 | $90.06 |
| 2027-05-18 | $87.44 | $84.81 | $90.06 |
| 2027-05-19 | $87.85 | $85.21 | $90.48 |
| 2027-05-20 | $87.35 | $84.73 | $89.97 |
| 2027-05-21 | $86.85 | $84.25 | $89.46 |
| 2027-05-22 | $86.85 | $84.25 | $89.46 |
| 2027-05-23 | $86.36 | $83.77 | $88.95 |
| 2027-05-24 | $85.92 | $83.34 | $88.50 |
| 2027-05-25 | $86.32 | $83.73 | $88.91 |
| 2027-05-26 | $86.73 | $84.13 | $89.33 |
| 2027-05-27 | $86.24 | $83.65 | $88.82 |
| 2027-05-28 | $86.02 | $83.44 | $88.60 |
| 2027-05-29 | $85.53 | $82.96 | $88.10 |
| 2027-05-30 | $85.53 | $82.96 | $88.10 |
| 2027-05-31 | $85.93 | $83.36 | $88.51 |
| 2027 June | |||
| 2027-06-01 | $85.72 | $83.15 | $88.29 |
| 2027-06-02 | $85.23 | $82.67 | $87.79 |
| 2027-06-03 | $85.63 | $83.06 | $88.20 |
| 2027-06-04 | $85.63 | $83.06 | $88.20 |
| 2027-06-05 | $85.85 | $83.27 | $88.42 |
| 2027-06-06 | $85.36 | $82.80 | $87.92 |
| 2027-06-07 | $85.76 | $83.19 | $88.33 |
| 2027-06-08 | $85.27 | $82.71 | $87.83 |
| 2027-06-09 | $84.79 | $82.24 | $87.33 |
| 2027-06-10 | $84.79 | $82.24 | $87.33 |
| 2027-06-11 | $85.19 | $82.63 | $87.74 |
| 2027-06-12 | $84.70 | $82.16 | $87.24 |
| 2027-06-13 | $84.22 | $81.69 | $86.75 |
| 2027-06-14 | $84.22 | $81.69 | $86.75 |
| 2027-06-15 | $83.74 | $81.23 | $86.25 |
| 2027-06-16 | $83.32 | $80.82 | $85.82 |
| 2027-06-17 | $83.71 | $81.20 | $86.22 |
| 2027-06-18 | $84.10 | $81.58 | $86.63 |
| 2027-06-19 | $83.63 | $81.12 | $86.13 |
| 2027-06-20 | $83.41 | $80.91 | $85.92 |
| 2027-06-21 | $82.94 | $80.45 | $85.43 |
| 2027-06-22 | $82.94 | $80.45 | $85.43 |
| 2027-06-23 | $83.33 | $80.83 | $85.83 |
| 2027-06-24 | $83.12 | $80.63 | $85.62 |
| 2027-06-25 | $82.65 | $80.17 | $85.13 |
| 2027-06-26 | $83.04 | $80.55 | $85.53 |
| 2027-06-27 | $83.04 | $80.55 | $85.53 |
| 2027-06-28 | $83.25 | $80.75 | $85.74 |
| 2027-06-29 | $82.77 | $80.29 | $85.26 |
| 2027-06-30 | $83.16 | $80.67 | $85.66 |
| 2027 July | |||
| 2027-07-01 | $82.69 | $80.21 | $85.17 |
| 2027-07-02 | $82.22 | $79.75 | $84.69 |
| 2027-07-03 | $82.22 | $79.75 | $84.69 |
| 2027-07-04 | $82.61 | $80.13 | $85.09 |
| 2027-07-05 | $82.14 | $79.67 | $84.60 |
| 2027-07-06 | $81.67 | $79.22 | $84.12 |
| 2027-07-07 | $81.67 | $79.22 | $84.12 |
| 2027-07-08 | $81.21 | $78.77 | $83.64 |
| 2027-07-09 | $80.79 | $78.37 | $83.22 |
| 2027-07-10 | $81.18 | $78.74 | $83.61 |
| 2027-07-11 | $81.56 | $79.11 | $84.00 |
| 2027-07-12 | $81.09 | $78.66 | $83.53 |
| 2027-07-13 | $80.89 | $78.46 | $83.32 |
| 2027-07-14 | $80.43 | $78.02 | $82.84 |
| 2027-07-15 | $80.43 | $78.02 | $82.84 |
| 2027-07-16 | $80.81 | $78.38 | $83.23 |
| 2027-07-17 | $80.60 | $78.19 | $83.02 |
| 2027-07-18 | $80.15 | $77.74 | $82.55 |
| 2027-07-19 | $80.52 | $78.11 | $82.94 |
| 2027-07-20 | $80.52 | $78.11 | $82.94 |
| 2027-07-21 | $80.73 | $78.30 | $83.15 |
| 2027-07-22 | $80.27 | $77.86 | $82.67 |
| 2027-07-23 | $80.64 | $78.23 | $83.06 |
| 2027-07-24 | $80.19 | $77.78 | $82.59 |
| 2027-07-25 | $79.73 | $77.34 | $82.12 |
| 2027-07-26 | $79.73 | $77.34 | $82.12 |
| 2027-07-27 | $80.11 | $77.70 | $82.51 |
| 2027-07-28 | $79.65 | $77.26 | $82.04 |
| 2027-07-29 | $79.20 | $76.82 | $81.57 |
| 2027-07-30 | $79.20 | $76.82 | $81.57 |
| 2027-07-31 | $78.75 | $76.38 | $81.11 |
| 2027 August | |||
| 2027-08-01 | $78.35 | $76.00 | $80.70 |
| 2027-08-02 | $78.72 | $76.36 | $81.08 |
| 2027-08-03 | $79.09 | $76.72 | $81.46 |
| 2027-08-04 | $78.64 | $76.28 | $81.00 |
| 2027-08-05 | $78.44 | $76.09 | $80.79 |
| 2027-08-06 | $77.99 | $75.65 | $80.33 |
| 2027-08-07 | $77.99 | $75.65 | $80.33 |
| 2027-08-08 | $78.36 | $76.01 | $80.71 |
| 2027-08-09 | $78.16 | $75.82 | $80.51 |
| 2027-08-10 | $77.72 | $75.39 | $80.05 |
| 2027-08-11 | $78.09 | $75.74 | $80.43 |
| 2027-08-12 | $78.09 | $75.74 | $80.43 |
| 2027-08-13 | $78.28 | $75.93 | $80.63 |
| 2027-08-14 | $77.84 | $75.50 | $80.17 |
| 2027-08-15 | $78.20 | $75.86 | $80.55 |
| 2027-08-16 | $77.76 | $75.43 | $80.09 |
| 2027-08-17 | $77.32 | $75.00 | $79.63 |
| 2027-08-18 | $77.32 | $75.00 | $79.63 |
| 2027-08-19 | $77.68 | $75.35 | $80.01 |
| 2027-08-20 | $77.24 | $74.92 | $79.56 |
| 2027-08-21 | $76.80 | $74.49 | $79.10 |
| 2027-08-22 | $76.80 | $74.49 | $79.10 |
| 2027-08-23 | $76.36 | $74.07 | $78.65 |
| 2027-08-24 | $75.98 | $73.70 | $78.25 |
| 2027-08-25 | $76.33 | $74.04 | $78.62 |
| 2027-08-26 | $76.69 | $74.39 | $78.99 |
| 2027-08-27 | $76.26 | $73.97 | $78.54 |
| 2027-08-28 | $76.06 | $73.78 | $78.35 |
| 2027-08-29 | $75.63 | $73.36 | $77.90 |
| 2027-08-30 | $75.63 | $73.36 | $77.90 |
| 2027-08-31 | $75.99 | $73.71 | $78.27 |
| 2027 September | |||
| 2027-09-01 | $75.80 | $73.52 | $78.07 |
| 2027-09-02 | $75.37 | $73.10 | $77.63 |
| 2027-09-03 | $75.72 | $73.45 | $77.99 |
| 2027-09-04 | $75.72 | $73.45 | $77.99 |
| 2027-09-05 | $75.91 | $73.63 | $78.19 |
| 2027-09-06 | $75.48 | $73.21 | $77.74 |
| 2027-09-07 | $75.83 | $73.56 | $78.11 |
| 2027-09-08 | $75.40 | $73.14 | $77.67 |
| 2027-09-09 | $74.97 | $72.72 | $77.22 |
| 2027-09-10 | $74.97 | $72.72 | $77.22 |
| 2027-09-11 | $75.33 | $73.07 | $77.59 |
| 2027-09-12 | $74.90 | $72.65 | $77.15 |
| 2027-09-13 | $74.47 | $72.24 | $76.71 |
| 2027-09-14 | $74.47 | $72.24 | $76.71 |
| 2027-09-15 | $74.05 | $71.83 | $76.27 |
| 2027-09-16 | $73.67 | $71.46 | $75.88 |
| 2027-09-17 | $74.02 | $71.80 | $76.24 |
| 2027-09-18 | $74.37 | $72.14 | $76.60 |
| 2027-09-19 | $73.95 | $71.73 | $76.17 |
| 2027-09-20 | $73.76 | $71.55 | $75.97 |
| 2027-09-21 | $73.34 | $71.14 | $75.54 |
| 2027-09-22 | $73.34 | $71.14 | $75.54 |
| 2027-09-23 | $73.69 | $71.48 | $75.90 |
| 2027-09-24 | $73.50 | $71.30 | $75.71 |
| 2027-09-25 | $73.08 | $70.89 | $75.28 |
| 2027-09-26 | $73.43 | $71.22 | $75.63 |