Current STEF-B price: $194.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $64.66 | $62.72 | $66.60 |
| 2028-01-02 | $64.29 | $62.36 | $66.22 |
| 2028-01-03 | $64.29 | $62.36 | $66.22 |
| 2028-01-04 | $64.59 | $62.65 | $66.53 |
| 2028-01-05 | $64.22 | $62.30 | $66.15 |
| 2028-01-06 | $63.86 | $61.94 | $65.77 |
| 2028-01-07 | $63.86 | $61.94 | $65.77 |
| 2028-01-08 | $63.50 | $61.59 | $65.40 |
| 2028-01-09 | $63.17 | $61.28 | $65.07 |
| 2028-01-10 | $63.47 | $61.57 | $65.38 |
| 2028-01-11 | $63.77 | $61.86 | $65.68 |
| 2028-01-12 | $63.41 | $61.51 | $65.31 |
| 2028-01-13 | $63.25 | $61.35 | $65.15 |
| 2028-01-14 | $62.89 | $61.00 | $64.77 |
| 2028-01-15 | $62.89 | $61.00 | $64.77 |
| 2028-01-16 | $63.18 | $61.29 | $65.08 |
| 2028-01-17 | $63.03 | $61.14 | $64.92 |
| 2028-01-18 | $62.67 | $60.79 | $64.55 |
| 2028-01-19 | $62.96 | $61.07 | $64.85 |
| 2028-01-20 | $62.96 | $61.07 | $64.85 |
| 2028-01-21 | $63.12 | $61.23 | $65.01 |
| 2028-01-22 | $62.76 | $60.88 | $64.64 |
| 2028-01-23 | $63.06 | $61.17 | $64.95 |
| 2028-01-24 | $62.70 | $60.82 | $64.58 |
| 2028-01-25 | $62.34 | $60.47 | $64.21 |
| 2028-01-26 | $62.34 | $60.47 | $64.21 |
| 2028-01-27 | $62.64 | $60.76 | $64.51 |
| 2028-01-28 | $62.28 | $60.41 | $64.15 |
| 2028-01-29 | $61.93 | $60.07 | $63.78 |
| 2028-01-30 | $61.93 | $60.07 | $63.78 |
| 2028-01-31 | $61.57 | $59.73 | $63.42 |
| 2028 February | |||
| 2028-02-01 | $61.26 | $59.42 | $63.10 |
| 2028-02-02 | $61.55 | $59.70 | $63.40 |
| 2028-02-03 | $61.84 | $59.98 | $63.70 |
| 2028-02-04 | $61.49 | $59.64 | $63.33 |
| 2028-02-05 | $61.33 | $59.49 | $63.17 |
| 2028-02-06 | $60.98 | $59.15 | $62.81 |
| 2028-02-07 | $60.98 | $59.15 | $62.81 |
| 2028-02-08 | $61.27 | $59.43 | $63.11 |
| 2028-02-09 | $61.12 | $59.28 | $62.95 |
| 2028-02-10 | $60.77 | $58.95 | $62.59 |
| 2028-02-11 | $61.06 | $59.22 | $62.89 |
| 2028-02-12 | $61.06 | $59.22 | $62.89 |
| 2028-02-13 | $61.21 | $59.37 | $63.05 |
| 2028-02-14 | $60.86 | $59.04 | $62.69 |
| 2028-02-15 | $61.15 | $59.31 | $62.98 |
| 2028-02-16 | $60.80 | $58.98 | $62.62 |
| 2028-02-17 | $60.45 | $58.64 | $62.27 |
| 2028-02-18 | $60.45 | $58.64 | $62.27 |
| 2028-02-19 | $60.74 | $58.92 | $62.56 |
| 2028-02-20 | $60.39 | $58.58 | $62.21 |
| 2028-02-21 | $60.05 | $58.25 | $61.85 |
| 2028-02-22 | $60.05 | $58.25 | $61.85 |
| 2028-02-23 | $59.71 | $57.92 | $61.50 |
| 2028-02-24 | $59.41 | $57.62 | $61.19 |
| 2028-02-25 | $59.69 | $57.90 | $61.48 |
| 2028-02-26 | $59.97 | $58.17 | $61.77 |
| 2028-02-27 | $59.63 | $57.84 | $61.41 |
| 2028-02-28 | $59.48 | $57.69 | $61.26 |
| 2028-02-29 | $59.14 | $57.36 | $60.91 |
| 2028 March | |||
| 2028-03-01 | $59.14 | $57.36 | $60.91 |
| 2028-03-02 | $59.42 | $57.63 | $61.20 |
| 2028-03-03 | $59.27 | $57.49 | $61.04 |
| 2028-03-04 | $58.93 | $57.16 | $60.70 |
| 2028-03-05 | $59.21 | $57.43 | $60.98 |
| 2028-03-06 | $59.21 | $57.43 | $60.98 |
| 2028-03-07 | $59.36 | $57.57 | $61.14 |
| 2028-03-08 | $59.02 | $57.25 | $60.79 |
| 2028-03-09 | $59.30 | $57.52 | $61.07 |
| 2028-03-10 | $58.96 | $57.19 | $60.73 |
| 2028-03-11 | $58.62 | $56.86 | $60.38 |
| 2028-03-12 | $58.62 | $56.86 | $60.38 |
| 2028-03-13 | $58.90 | $57.13 | $60.67 |
| 2028-03-14 | $58.56 | $56.81 | $60.32 |
| 2028-03-15 | $58.23 | $56.48 | $59.98 |
| 2028-03-16 | $58.23 | $56.48 | $59.98 |
| 2028-03-17 | $57.90 | $56.16 | $59.64 |
| 2028-03-18 | $57.61 | $55.88 | $59.34 |
| 2028-03-19 | $57.88 | $56.14 | $59.61 |
| 2028-03-20 | $58.15 | $56.41 | $59.90 |
| 2028-03-21 | $57.82 | $56.09 | $59.56 |
| 2028-03-22 | $57.67 | $55.94 | $59.40 |
| 2028-03-23 | $57.35 | $55.63 | $59.07 |
| 2028-03-24 | $57.35 | $55.63 | $59.07 |
| 2028-03-25 | $57.62 | $55.89 | $59.34 |
| 2028-03-26 | $57.47 | $55.75 | $59.20 |
| 2028-03-27 | $57.14 | $55.43 | $58.86 |
| 2028-03-28 | $57.41 | $55.69 | $59.14 |
| 2028-03-29 | $57.41 | $55.69 | $59.14 |
| 2028-03-30 | $57.56 | $55.83 | $59.28 |
| 2028-03-31 | $57.23 | $55.51 | $58.95 |
| 2028 April | |||
| 2028-04-01 | $57.50 | $55.78 | $59.23 |
| 2028-04-02 | $57.17 | $55.46 | $58.89 |
| 2028-04-03 | $56.85 | $55.14 | $58.55 |
| 2028-04-04 | $56.85 | $55.14 | $58.55 |
| 2028-04-05 | $57.12 | $55.40 | $58.83 |
| 2028-04-06 | $56.79 | $55.09 | $58.49 |
| 2028-04-07 | $56.47 | $54.77 | $58.16 |
| 2028-04-08 | $56.47 | $54.77 | $58.16 |
| 2028-04-09 | $56.15 | $54.46 | $57.83 |
| 2028-04-10 | $55.86 | $54.19 | $57.54 |
| 2028-04-11 | $56.13 | $54.44 | $57.81 |
| 2028-04-12 | $56.39 | $54.70 | $58.08 |
| 2028-04-13 | $56.07 | $54.39 | $57.75 |
| 2028-04-14 | $55.93 | $54.25 | $57.61 |
| 2028-04-15 | $55.61 | $53.94 | $57.28 |
| 2028-04-16 | $55.61 | $53.94 | $57.28 |
| 2028-04-17 | $55.87 | $54.20 | $57.55 |
| 2028-04-18 | $55.73 | $54.06 | $57.40 |
| 2028-04-19 | $55.41 | $53.75 | $57.08 |
| 2028-04-20 | $55.68 | $54.01 | $57.35 |
| 2028-04-21 | $55.68 | $54.01 | $57.35 |
| 2028-04-22 | $55.81 | $54.14 | $57.49 |
| 2028-04-23 | $55.50 | $53.83 | $57.16 |
| 2028-04-24 | $55.76 | $54.09 | $57.43 |
| 2028-04-25 | $55.44 | $53.78 | $57.11 |
| 2028-04-26 | $55.13 | $53.47 | $56.78 |
| 2028-04-27 | $55.13 | $53.47 | $56.78 |
| 2028-04-28 | $55.39 | $53.72 | $57.05 |
| 2028-04-29 | $55.07 | $53.42 | $56.72 |
| 2028-04-30 | $54.76 | $53.12 | $56.40 |
| 2028 May | |||
| 2028-05-01 | $54.76 | $53.12 | $56.40 |
| 2028-05-02 | $54.45 | $52.81 | $56.08 |
| 2028-05-03 | $54.17 | $52.55 | $55.80 |
| 2028-05-04 | $54.43 | $52.79 | $56.06 |
| 2028-05-05 | $54.68 | $53.04 | $56.32 |
| 2028-05-06 | $54.37 | $52.74 | $56.00 |
| 2028-05-07 | $54.23 | $52.61 | $55.86 |
| 2028-05-08 | $53.93 | $52.31 | $55.54 |
| 2028-05-09 | $53.93 | $52.31 | $55.54 |
| 2028-05-10 | $54.18 | $52.55 | $55.80 |
| 2028-05-11 | $54.04 | $52.42 | $55.66 |
| 2028-05-12 | $53.74 | $52.12 | $55.35 |
| 2028-05-13 | $53.99 | $52.37 | $55.61 |
| 2028-05-14 | $53.99 | $52.37 | $55.61 |
| 2028-05-15 | $54.12 | $52.50 | $55.75 |
| 2028-05-16 | $53.82 | $52.20 | $55.43 |
| 2028-05-17 | $54.07 | $52.45 | $55.69 |
| 2028-05-18 | $53.76 | $52.15 | $55.38 |
| 2028-05-19 | $53.46 | $51.85 | $55.06 |
| 2028-05-20 | $53.46 | $51.85 | $55.06 |
| 2028-05-21 | $53.71 | $52.10 | $55.32 |
| 2028-05-22 | $53.40 | $51.80 | $55.01 |
| 2028-05-23 | $53.10 | $51.51 | $54.69 |
| 2028-05-24 | $53.10 | $51.51 | $54.69 |
| 2028-05-25 | $52.80 | $51.21 | $54.38 |
| 2028-05-26 | $52.53 | $50.95 | $54.11 |
| 2028-05-27 | $52.78 | $51.19 | $54.36 |
| 2028-05-28 | $53.03 | $51.44 | $54.62 |
| 2028-05-29 | $52.72 | $51.14 | $54.31 |
| 2028-05-30 | $52.59 | $51.01 | $54.17 |
| 2028-05-31 | $52.29 | $50.72 | $53.86 |
| 2028 June | |||
| 2028-06-01 | $52.29 | $50.72 | $53.86 |
| 2028-06-02 | $52.54 | $50.96 | $54.11 |
| 2028-06-03 | $52.41 | $50.83 | $53.98 |
| 2028-06-04 | $52.11 | $50.55 | $53.67 |
| 2028-06-05 | $52.35 | $50.78 | $53.93 |
| 2028-06-06 | $52.35 | $50.78 | $53.93 |
| 2028-06-07 | $52.49 | $50.91 | $54.06 |
| 2028-06-08 | $52.19 | $50.62 | $53.75 |
| 2028-06-09 | $52.43 | $50.86 | $54.01 |
| 2028-06-10 | $52.13 | $50.57 | $53.70 |
| 2028-06-11 | $51.84 | $50.28 | $53.39 |
| 2028-06-12 | $51.84 | $50.28 | $53.39 |
| 2028-06-13 | $52.08 | $50.52 | $53.64 |
| 2028-06-14 | $51.79 | $50.23 | $53.34 |
| 2028-06-15 | $51.49 | $49.95 | $53.04 |
| 2028-06-16 | $51.49 | $49.95 | $53.04 |
| 2028-06-17 | $51.20 | $49.66 | $52.73 |
| 2028-06-18 | $50.94 | $49.41 | $52.47 |
| 2028-06-19 | $51.18 | $49.64 | $52.71 |
| 2028-06-20 | $51.42 | $49.88 | $52.96 |
| 2028-06-21 | $51.13 | $49.59 | $52.66 |
| 2028-06-22 | $51.00 | $49.47 | $52.53 |
| 2028-06-23 | $50.71 | $49.19 | $52.23 |
| 2028-06-24 | $50.71 | $49.19 | $52.23 |
| 2028-06-25 | $50.95 | $49.42 | $52.48 |
| 2028-06-26 | $50.82 | $49.30 | $52.34 |
| 2028-06-27 | $50.53 | $49.01 | $52.05 |
| 2028-06-28 | $50.77 | $49.25 | $52.29 |
| 2028-06-29 | $50.77 | $49.25 | $52.29 |
| 2028-06-30 | $50.90 | $49.37 | $52.42 |
| 2028 July | |||
| 2028-07-01 | $50.61 | $49.09 | $52.12 |
| 2028-07-02 | $50.85 | $49.32 | $52.37 |
| 2028-07-03 | $50.56 | $49.04 | $52.07 |
| 2028-07-04 | $50.27 | $48.76 | $51.78 |
| 2028-07-05 | $50.27 | $48.76 | $51.78 |
| 2028-07-06 | $50.51 | $48.99 | $52.02 |
| 2028-07-07 | $50.22 | $48.71 | $51.72 |
| 2028-07-08 | $49.93 | $48.43 | $51.43 |
| 2028-07-09 | $49.93 | $48.43 | $51.43 |
| 2028-07-10 | $49.65 | $48.16 | $51.14 |
| 2028-07-11 | $49.40 | $47.91 | $50.88 |
| 2028-07-12 | $49.63 | $48.14 | $51.12 |
| 2028-07-13 | $49.86 | $48.37 | $51.36 |
| 2028-07-14 | $49.58 | $48.09 | $51.07 |
| 2028-07-15 | $49.45 | $47.97 | $50.94 |
| 2028-07-16 | $49.17 | $47.70 | $50.65 |
| 2028-07-17 | $49.17 | $47.70 | $50.65 |
| 2028-07-18 | $49.40 | $47.92 | $50.89 |
| 2028-07-19 | $49.28 | $47.80 | $50.76 |
| 2028-07-20 | $49.00 | $47.53 | $50.47 |
| 2028-07-21 | $49.23 | $47.75 | $50.71 |
| 2028-07-22 | $49.23 | $47.75 | $50.71 |
| 2028-07-23 | $49.35 | $47.87 | $50.84 |
| 2028-07-24 | $49.07 | $47.60 | $50.55 |
| 2028-07-25 | $49.31 | $47.83 | $50.78 |
| 2028-07-26 | $49.02 | $47.55 | $50.50 |
| 2028-07-27 | $48.75 | $47.28 | $50.21 |
| 2028-07-28 | $48.75 | $47.28 | $50.21 |
| 2028-07-29 | $48.98 | $47.51 | $50.45 |
| 2028-07-30 | $48.70 | $47.24 | $50.16 |
| 2028-07-31 | $48.42 | $46.97 | $49.87 |
| 2028 August | |||
| 2028-08-01 | $48.42 | $46.97 | $49.87 |
| 2028-08-02 | $48.14 | $46.70 | $49.59 |
| 2028-08-03 | $47.90 | $46.46 | $49.34 |
| 2028-08-04 | $48.13 | $46.68 | $49.57 |
| 2028-08-05 | $48.35 | $46.90 | $49.80 |
| 2028-08-06 | $48.08 | $46.64 | $49.52 |
| 2028-08-07 | $47.96 | $46.52 | $49.40 |
| 2028-08-08 | $47.68 | $46.25 | $49.11 |
| 2028-08-09 | $47.68 | $46.25 | $49.11 |
| 2028-08-10 | $47.91 | $46.47 | $49.35 |
| 2028-08-11 | $47.79 | $46.35 | $49.22 |
| 2028-08-12 | $47.52 | $46.09 | $48.94 |
| 2028-08-13 | $47.74 | $46.31 | $49.17 |
| 2028-08-14 | $47.74 | $46.31 | $49.17 |
| 2028-08-15 | $47.86 | $46.42 | $49.30 |
| 2028-08-16 | $47.59 | $46.16 | $49.02 |
| 2028-08-17 | $47.81 | $46.38 | $49.25 |
| 2028-08-18 | $47.54 | $46.11 | $48.97 |
| 2028-08-19 | $47.27 | $45.85 | $48.69 |
| 2028-08-20 | $47.27 | $45.85 | $48.69 |
| 2028-08-21 | $47.49 | $46.07 | $48.92 |
| 2028-08-22 | $47.22 | $45.81 | $48.64 |
| 2028-08-23 | $46.95 | $45.55 | $48.36 |
| 2028-08-24 | $46.95 | $45.55 | $48.36 |
| 2028-08-25 | $46.69 | $45.29 | $48.09 |
| 2028-08-26 | $46.45 | $45.06 | $47.84 |
| 2028-08-27 | $46.67 | $45.27 | $48.07 |
| 2028-08-28 | $46.89 | $45.48 | $48.30 |
| 2028-08-29 | $46.62 | $45.22 | $48.02 |
| 2028-08-30 | $46.50 | $45.11 | $47.90 |
| 2028-08-31 | $46.24 | $44.85 | $47.63 |
| 2028 September | |||
| 2028-09-01 | $46.24 | $44.85 | $47.63 |
| 2028-09-02 | $46.46 | $45.06 | $47.85 |
| 2028-09-03 | $46.34 | $44.95 | $47.73 |
| 2028-09-04 | $46.08 | $44.70 | $47.46 |
| 2028-09-05 | $46.29 | $44.91 | $47.68 |
| 2028-09-06 | $46.29 | $44.91 | $47.68 |
| 2028-09-07 | $46.41 | $45.02 | $47.80 |
| 2028-09-08 | $46.15 | $44.76 | $47.53 |
| 2028-09-09 | $46.36 | $44.97 | $47.76 |
| 2028-09-10 | $46.10 | $44.72 | $47.48 |
| 2028-09-11 | $45.84 | $44.46 | $47.21 |
| 2028-09-12 | $45.84 | $44.46 | $47.21 |
| 2028-09-13 | $46.05 | $44.67 | $47.44 |
| 2028-09-14 | $45.79 | $44.42 | $47.17 |
| 2028-09-15 | $45.53 | $44.17 | $46.90 |
| 2028-09-16 | $45.53 | $44.17 | $46.90 |
| 2028-09-17 | $45.27 | $43.91 | $46.63 |
| 2028-09-18 | $45.04 | $43.69 | $46.40 |
| 2028-09-19 | $45.26 | $43.90 | $46.61 |
| 2028-09-20 | $45.47 | $44.11 | $46.83 |
| 2028-09-21 | $45.21 | $43.85 | $46.57 |
| 2028-09-22 | $45.10 | $43.74 | $46.45 |
| 2028-09-23 | $44.84 | $43.49 | $46.18 |
| 2028-09-24 | $44.84 | $43.49 | $46.18 |
| 2028-09-25 | $45.05 | $43.70 | $46.40 |