Current STEF-B price: $194.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $170.84 | $165.71 | $175.96 |
| 2026-01-02 | $169.87 | $164.77 | $174.96 |
| 2026-01-03 | $169.01 | $163.94 | $174.08 |
| 2026-01-04 | $169.80 | $164.71 | $174.90 |
| 2026-01-05 | $170.60 | $165.49 | $175.72 |
| 2026-01-06 | $169.63 | $164.54 | $174.72 |
| 2026-01-07 | $169.20 | $164.13 | $174.28 |
| 2026-01-08 | $168.24 | $163.19 | $173.29 |
| 2026-01-09 | $168.24 | $163.19 | $173.29 |
| 2026-01-10 | $169.03 | $163.96 | $174.10 |
| 2026-01-11 | $168.61 | $163.55 | $173.67 |
| 2026-01-12 | $167.65 | $162.62 | $172.68 |
| 2026-01-13 | $168.44 | $163.39 | $173.49 |
| 2026-01-14 | $168.44 | $163.39 | $173.49 |
| 2026-01-15 | $168.86 | $163.80 | $173.93 |
| 2026-01-16 | $167.90 | $162.87 | $172.94 |
| 2026-01-17 | $168.69 | $163.63 | $173.75 |
| 2026-01-18 | $167.73 | $162.70 | $172.77 |
| 2026-01-19 | $166.78 | $161.78 | $171.78 |
| 2026-01-20 | $166.78 | $161.78 | $171.78 |
| 2026-01-21 | $167.57 | $162.54 | $172.59 |
| 2026-01-22 | $166.61 | $161.61 | $171.61 |
| 2026-01-23 | $165.67 | $160.70 | $170.63 |
| 2026-01-24 | $165.67 | $160.70 | $170.63 |
| 2026-01-25 | $164.72 | $159.78 | $169.66 |
| 2026-01-26 | $163.89 | $158.97 | $168.81 |
| 2026-01-27 | $164.66 | $159.72 | $169.60 |
| 2026-01-28 | $165.44 | $160.47 | $170.40 |
| 2026-01-29 | $164.50 | $159.56 | $169.43 |
| 2026-01-30 | $164.08 | $159.16 | $169.00 |
| 2026-01-31 | $163.15 | $158.25 | $168.04 |
| 2026 February | |||
| 2026-02-01 | $163.15 | $158.25 | $168.04 |
| 2026-02-02 | $163.91 | $159.00 | $168.83 |
| 2026-02-03 | $163.50 | $158.60 | $168.41 |
| 2026-02-04 | $162.57 | $157.70 | $167.45 |
| 2026-02-05 | $163.34 | $158.44 | $168.24 |
| 2026-02-06 | $163.34 | $158.44 | $168.24 |
| 2026-02-07 | $163.75 | $158.84 | $168.66 |
| 2026-02-08 | $162.82 | $157.93 | $167.70 |
| 2026-02-09 | $163.59 | $158.68 | $168.49 |
| 2026-02-10 | $162.65 | $157.77 | $167.53 |
| 2026-02-11 | $161.73 | $156.88 | $166.58 |
| 2026-02-12 | $161.73 | $156.88 | $166.58 |
| 2026-02-13 | $162.49 | $157.62 | $167.37 |
| 2026-02-14 | $161.57 | $156.72 | $166.41 |
| 2026-02-15 | $160.65 | $155.83 | $165.47 |
| 2026-02-16 | $160.65 | $155.83 | $165.47 |
| 2026-02-17 | $159.73 | $154.94 | $164.53 |
| 2026-02-18 | $158.93 | $154.16 | $163.69 |
| 2026-02-19 | $159.67 | $154.88 | $164.46 |
| 2026-02-20 | $160.43 | $155.61 | $165.24 |
| 2026-02-21 | $159.51 | $154.73 | $164.30 |
| 2026-02-22 | $159.11 | $154.34 | $163.88 |
| 2026-02-23 | $158.21 | $153.46 | $162.95 |
| 2026-02-24 | $158.21 | $153.46 | $162.95 |
| 2026-02-25 | $158.95 | $154.18 | $163.72 |
| 2026-02-26 | $158.55 | $153.80 | $163.31 |
| 2026-02-27 | $157.65 | $152.92 | $162.38 |
| 2026-02-28 | $158.39 | $153.64 | $163.15 |
| 2026 March | |||
| 2026-03-01 | $158.39 | $153.64 | $163.15 |
| 2026-03-02 | $158.79 | $154.03 | $163.55 |
| 2026-03-03 | $157.89 | $153.15 | $162.62 |
| 2026-03-04 | $158.63 | $153.87 | $163.39 |
| 2026-03-05 | $157.73 | $153.00 | $162.46 |
| 2026-03-06 | $156.83 | $152.13 | $161.54 |
| 2026-03-07 | $156.83 | $152.13 | $161.54 |
| 2026-03-08 | $157.57 | $152.84 | $162.30 |
| 2026-03-09 | $156.67 | $151.97 | $161.37 |
| 2026-03-10 | $155.78 | $151.11 | $160.46 |
| 2026-03-11 | $155.78 | $151.11 | $160.46 |
| 2026-03-12 | $154.90 | $150.25 | $159.54 |
| 2026-03-13 | $154.11 | $149.49 | $158.74 |
| 2026-03-14 | $154.84 | $150.19 | $159.48 |
| 2026-03-15 | $155.57 | $150.90 | $160.24 |
| 2026-03-16 | $154.68 | $150.04 | $159.32 |
| 2026-03-17 | $154.29 | $149.66 | $158.92 |
| 2026-03-18 | $153.41 | $148.81 | $158.02 |
| 2026-03-19 | $153.41 | $148.81 | $158.02 |
| 2026-03-20 | $154.14 | $149.51 | $158.76 |
| 2026-03-21 | $153.75 | $149.14 | $158.36 |
| 2026-03-22 | $152.88 | $148.29 | $157.46 |
| 2026-03-23 | $153.60 | $148.99 | $158.20 |
| 2026-03-24 | $153.60 | $148.99 | $158.20 |
| 2026-03-25 | $153.98 | $149.36 | $158.60 |
| 2026-03-26 | $153.11 | $148.51 | $157.70 |
| 2026-03-27 | $153.83 | $149.21 | $158.44 |
| 2026-03-28 | $152.95 | $148.36 | $157.54 |
| 2026-03-29 | $152.08 | $147.52 | $156.64 |
| 2026-03-30 | $152.08 | $147.52 | $156.64 |
| 2026-03-31 | $152.80 | $148.21 | $157.38 |
| 2026 April | |||
| 2026-04-01 | $151.93 | $147.37 | $156.49 |
| 2026-04-02 | $151.07 | $146.53 | $155.60 |
| 2026-04-03 | $151.07 | $146.53 | $155.60 |
| 2026-04-04 | $150.21 | $145.70 | $154.71 |
| 2026-04-05 | $149.45 | $144.96 | $153.93 |
| 2026-04-06 | $150.15 | $145.65 | $154.65 |
| 2026-04-07 | $150.86 | $146.33 | $155.38 |
| 2026-04-08 | $150.00 | $145.50 | $154.50 |
| 2026-04-09 | $149.62 | $145.13 | $154.11 |
| 2026-04-10 | $148.77 | $144.31 | $153.23 |
| 2026-04-11 | $148.77 | $144.31 | $153.23 |
| 2026-04-12 | $149.47 | $144.99 | $153.95 |
| 2026-04-13 | $149.09 | $144.62 | $153.57 |
| 2026-04-14 | $148.25 | $143.80 | $152.69 |
| 2026-04-15 | $148.95 | $144.48 | $153.41 |
| 2026-04-16 | $148.95 | $144.48 | $153.41 |
| 2026-04-17 | $149.32 | $144.84 | $153.80 |
| 2026-04-18 | $148.47 | $144.02 | $152.92 |
| 2026-04-19 | $149.17 | $144.69 | $153.64 |
| 2026-04-20 | $148.32 | $143.87 | $152.77 |
| 2026-04-21 | $147.48 | $143.05 | $151.90 |
| 2026-04-22 | $147.48 | $143.05 | $151.90 |
| 2026-04-23 | $148.17 | $143.73 | $152.62 |
| 2026-04-24 | $147.33 | $142.91 | $151.75 |
| 2026-04-25 | $146.49 | $142.10 | $150.89 |
| 2026-04-26 | $146.49 | $142.10 | $150.89 |
| 2026-04-27 | $145.66 | $141.29 | $150.03 |
| 2026-04-28 | $144.92 | $140.57 | $149.27 |
| 2026-04-29 | $145.60 | $141.23 | $149.97 |
| 2026-04-30 | $146.29 | $141.90 | $150.68 |
| 2026 May | |||
| 2026-05-01 | $145.46 | $141.09 | $149.82 |
| 2026-05-02 | $145.09 | $140.74 | $149.44 |
| 2026-05-03 | $144.26 | $139.94 | $148.59 |
| 2026-05-04 | $144.26 | $139.94 | $148.59 |
| 2026-05-05 | $144.94 | $140.59 | $149.29 |
| 2026-05-06 | $144.58 | $140.24 | $148.92 |
| 2026-05-07 | $143.76 | $139.44 | $148.07 |
| 2026-05-08 | $144.43 | $140.10 | $148.77 |
| 2026-05-09 | $144.43 | $140.10 | $148.77 |
| 2026-05-10 | $144.80 | $140.45 | $149.14 |
| 2026-05-11 | $143.97 | $139.65 | $148.29 |
| 2026-05-12 | $144.65 | $140.31 | $148.99 |
| 2026-05-13 | $143.83 | $139.51 | $148.14 |
| 2026-05-14 | $143.01 | $138.72 | $147.30 |
| 2026-05-15 | $143.01 | $138.72 | $147.30 |
| 2026-05-16 | $143.68 | $139.37 | $148.00 |
| 2026-05-17 | $142.87 | $138.58 | $147.15 |
| 2026-05-18 | $142.05 | $137.79 | $146.32 |
| 2026-05-19 | $142.05 | $137.79 | $146.32 |
| 2026-05-20 | $141.25 | $137.01 | $145.48 |
| 2026-05-21 | $140.53 | $136.32 | $144.75 |
| 2026-05-22 | $141.19 | $136.96 | $145.43 |
| 2026-05-23 | $141.86 | $137.60 | $146.11 |
| 2026-05-24 | $141.05 | $136.82 | $145.28 |
| 2026-05-25 | $140.69 | $136.47 | $144.92 |
| 2026-05-26 | $139.89 | $135.70 | $144.09 |
| 2026-05-27 | $139.89 | $135.70 | $144.09 |
| 2026-05-28 | $140.55 | $136.34 | $144.77 |
| 2026-05-29 | $140.20 | $136.00 | $144.41 |
| 2026-05-30 | $139.40 | $135.22 | $143.59 |
| 2026-05-31 | $140.06 | $135.86 | $144.26 |
| 2026 June | |||
| 2026-06-01 | $140.06 | $135.86 | $144.26 |
| 2026-06-02 | $140.41 | $136.20 | $144.62 |
| 2026-06-03 | $139.61 | $135.42 | $143.80 |
| 2026-06-04 | $140.27 | $136.06 | $144.48 |
| 2026-06-05 | $139.47 | $135.29 | $143.66 |
| 2026-06-06 | $138.68 | $134.52 | $142.84 |
| 2026-06-07 | $138.68 | $134.52 | $142.84 |
| 2026-06-08 | $139.33 | $135.15 | $143.51 |
| 2026-06-09 | $138.54 | $134.38 | $142.70 |
| 2026-06-10 | $137.75 | $133.62 | $141.89 |
| 2026-06-11 | $137.75 | $133.62 | $141.89 |
| 2026-06-12 | $136.97 | $132.86 | $141.08 |
| 2026-06-13 | $136.28 | $132.19 | $140.36 |
| 2026-06-14 | $136.92 | $132.81 | $141.03 |
| 2026-06-15 | $137.56 | $133.44 | $141.69 |
| 2026-06-16 | $136.78 | $132.68 | $140.88 |
| 2026-06-17 | $136.43 | $132.34 | $140.53 |
| 2026-06-18 | $135.66 | $131.59 | $139.73 |
| 2026-06-19 | $135.66 | $131.59 | $139.73 |
| 2026-06-20 | $136.30 | $132.21 | $140.39 |
| 2026-06-21 | $135.96 | $131.88 | $140.03 |
| 2026-06-22 | $135.18 | $131.13 | $139.24 |
| 2026-06-23 | $135.82 | $131.74 | $139.89 |
| 2026-06-24 | $135.82 | $131.74 | $139.89 |
| 2026-06-25 | $136.16 | $132.08 | $140.24 |
| 2026-06-26 | $135.39 | $131.32 | $139.45 |
| 2026-06-27 | $136.02 | $131.94 | $140.10 |
| 2026-06-28 | $135.25 | $131.19 | $139.31 |
| 2026-06-29 | $134.48 | $130.45 | $138.51 |
| 2026-06-30 | $134.48 | $130.45 | $138.51 |
| 2026 July | |||
| 2026-07-01 | $135.11 | $131.06 | $139.17 |
| 2026-07-02 | $134.35 | $130.31 | $138.38 |
| 2026-07-03 | $133.58 | $129.57 | $137.59 |
| 2026-07-04 | $133.58 | $129.57 | $137.59 |
| 2026-07-05 | $132.82 | $128.84 | $136.81 |
| 2026-07-06 | $132.15 | $128.18 | $136.11 |
| 2026-07-07 | $132.77 | $128.79 | $136.75 |
| 2026-07-08 | $133.40 | $129.40 | $137.40 |
| 2026-07-09 | $132.64 | $128.66 | $136.62 |
| 2026-07-10 | $132.30 | $128.33 | $136.27 |
| 2026-07-11 | $131.55 | $127.60 | $135.50 |
| 2026-07-12 | $131.55 | $127.60 | $135.50 |
| 2026-07-13 | $132.17 | $128.20 | $136.13 |
| 2026-07-14 | $131.84 | $127.88 | $135.79 |
| 2026-07-15 | $131.09 | $127.16 | $135.02 |
| 2026-07-16 | $131.71 | $127.76 | $135.66 |
| 2026-07-17 | $131.71 | $127.76 | $135.66 |
| 2026-07-18 | $132.04 | $128.08 | $136.00 |
| 2026-07-19 | $131.29 | $127.35 | $135.22 |
| 2026-07-20 | $131.90 | $127.95 | $135.86 |
| 2026-07-21 | $131.15 | $127.22 | $135.09 |
| 2026-07-22 | $130.41 | $126.50 | $134.32 |
| 2026-07-23 | $130.41 | $126.50 | $134.32 |
| 2026-07-24 | $131.02 | $127.09 | $134.95 |
| 2026-07-25 | $130.28 | $126.37 | $134.19 |
| 2026-07-26 | $129.54 | $125.65 | $133.42 |
| 2026-07-27 | $129.54 | $125.65 | $133.42 |
| 2026-07-28 | $128.80 | $124.94 | $132.66 |
| 2026-07-29 | $128.15 | $124.30 | $131.99 |
| 2026-07-30 | $128.75 | $124.89 | $132.61 |
| 2026-07-31 | $129.36 | $125.48 | $133.24 |
| 2026 August | |||
| 2026-08-01 | $128.62 | $124.76 | $132.48 |
| 2026-08-02 | $128.30 | $124.45 | $132.14 |
| 2026-08-03 | $127.57 | $123.74 | $131.39 |
| 2026-08-04 | $127.57 | $123.74 | $131.39 |
| 2026-08-05 | $128.17 | $124.32 | $132.01 |
| 2026-08-06 | $127.85 | $124.01 | $131.68 |
| 2026-08-07 | $127.12 | $123.31 | $130.93 |
| 2026-08-08 | $127.72 | $123.89 | $131.55 |
| 2026-08-09 | $127.72 | $123.89 | $131.55 |
| 2026-08-10 | $128.04 | $124.20 | $131.88 |
| 2026-08-11 | $127.31 | $123.49 | $131.13 |
| 2026-08-12 | $127.91 | $124.07 | $131.75 |
| 2026-08-13 | $127.18 | $123.37 | $131.00 |
| 2026-08-14 | $126.46 | $122.66 | $130.25 |
| 2026-08-15 | $126.46 | $122.66 | $130.25 |
| 2026-08-16 | $127.05 | $123.24 | $130.87 |
| 2026-08-17 | $126.33 | $122.54 | $130.12 |
| 2026-08-18 | $125.61 | $121.84 | $129.38 |
| 2026-08-19 | $125.61 | $121.84 | $129.38 |
| 2026-08-20 | $124.90 | $121.15 | $128.65 |
| 2026-08-21 | $124.27 | $120.54 | $127.99 |
| 2026-08-22 | $124.85 | $121.11 | $128.60 |
| 2026-08-23 | $125.44 | $121.68 | $129.20 |
| 2026-08-24 | $124.73 | $120.98 | $128.47 |
| 2026-08-25 | $124.41 | $120.68 | $128.14 |
| 2026-08-26 | $123.70 | $119.99 | $127.41 |
| 2026-08-27 | $123.70 | $119.99 | $127.41 |
| 2026-08-28 | $124.29 | $120.56 | $128.01 |
| 2026-08-29 | $123.97 | $120.26 | $127.69 |
| 2026-08-30 | $123.27 | $119.57 | $126.97 |
| 2026-08-31 | $123.85 | $120.13 | $127.57 |
| 2026 September | |||
| 2026-09-01 | $123.85 | $120.13 | $127.57 |
| 2026-09-02 | $124.16 | $120.44 | $127.89 |
| 2026-09-03 | $123.45 | $119.75 | $127.16 |
| 2026-09-04 | $124.04 | $120.31 | $127.76 |
| 2026-09-05 | $123.33 | $119.63 | $127.03 |
| 2026-09-06 | $122.63 | $118.95 | $126.31 |
| 2026-09-07 | $122.63 | $118.95 | $126.31 |
| 2026-09-08 | $123.21 | $119.51 | $126.90 |
| 2026-09-09 | $122.51 | $118.83 | $126.18 |
| 2026-09-10 | $121.81 | $118.15 | $125.46 |
| 2026-09-11 | $121.81 | $118.15 | $125.46 |
| 2026-09-12 | $121.12 | $117.48 | $124.75 |
| 2026-09-13 | $120.50 | $116.89 | $124.12 |
| 2026-09-14 | $121.07 | $117.44 | $124.70 |
| 2026-09-15 | $121.64 | $117.99 | $125.29 |
| 2026-09-16 | $120.95 | $117.32 | $124.58 |
| 2026-09-17 | $120.64 | $117.02 | $124.26 |
| 2026-09-18 | $119.96 | $116.36 | $123.56 |
| 2026-09-19 | $119.96 | $116.36 | $123.56 |
| 2026-09-20 | $120.52 | $116.91 | $124.14 |
| 2026-09-21 | $120.22 | $116.61 | $123.83 |
| 2026-09-22 | $119.54 | $115.95 | $123.12 |
| 2026-09-23 | $120.10 | $116.50 | $123.70 |
| 2026-09-24 | $120.10 | $116.50 | $123.70 |
| 2026-09-25 | $120.40 | $116.79 | $124.01 |
| 2026-09-26 | $119.72 | $116.12 | $123.31 |