Current STEF-B price: $194.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $39.57 | $38.38 | $40.76 |
| 2029-01-02 | $39.76 | $38.56 | $40.95 |
| 2029-01-03 | $39.53 | $38.34 | $40.72 |
| 2029-01-04 | $39.31 | $38.13 | $40.48 |
| 2029-01-05 | $39.31 | $38.13 | $40.48 |
| 2029-01-06 | $39.49 | $38.31 | $40.68 |
| 2029-01-07 | $39.27 | $38.09 | $40.44 |
| 2029-01-08 | $39.04 | $37.87 | $40.21 |
| 2029-01-09 | $39.04 | $37.87 | $40.21 |
| 2029-01-10 | $38.82 | $37.66 | $39.99 |
| 2029-01-11 | $38.62 | $37.47 | $39.78 |
| 2029-01-12 | $38.81 | $37.64 | $39.97 |
| 2029-01-13 | $38.99 | $37.82 | $40.16 |
| 2029-01-14 | $38.77 | $37.60 | $39.93 |
| 2029-01-15 | $38.67 | $37.51 | $39.83 |
| 2029-01-16 | $38.45 | $37.30 | $39.60 |
| 2029-01-17 | $38.45 | $37.30 | $39.60 |
| 2029-01-18 | $38.63 | $37.47 | $39.79 |
| 2029-01-19 | $38.53 | $37.38 | $39.69 |
| 2029-01-20 | $38.31 | $37.16 | $39.46 |
| 2029-01-21 | $38.49 | $37.34 | $39.65 |
| 2029-01-22 | $38.49 | $37.34 | $39.65 |
| 2029-01-23 | $38.59 | $37.43 | $39.75 |
| 2029-01-24 | $38.37 | $37.22 | $39.52 |
| 2029-01-25 | $38.55 | $37.40 | $39.71 |
| 2029-01-26 | $38.33 | $37.18 | $39.48 |
| 2029-01-27 | $38.12 | $36.97 | $39.26 |
| 2029-01-28 | $38.12 | $36.97 | $39.26 |
| 2029-01-29 | $38.29 | $37.15 | $39.44 |
| 2029-01-30 | $38.08 | $36.93 | $39.22 |
| 2029-01-31 | $37.86 | $36.72 | $39.00 |
| 2029 February | |||
| 2029-02-01 | $37.86 | $36.72 | $39.00 |
| 2029-02-02 | $37.65 | $36.52 | $38.77 |
| 2029-02-03 | $37.45 | $36.33 | $38.58 |
| 2029-02-04 | $37.63 | $36.50 | $38.76 |
| 2029-02-05 | $37.81 | $36.67 | $38.94 |
| 2029-02-06 | $37.59 | $36.47 | $38.72 |
| 2029-02-07 | $37.50 | $36.37 | $38.62 |
| 2029-02-08 | $37.28 | $36.17 | $38.40 |
| 2029-02-09 | $37.28 | $36.17 | $38.40 |
| 2029-02-10 | $37.46 | $36.34 | $38.58 |
| 2029-02-11 | $37.37 | $36.25 | $38.49 |
| 2029-02-12 | $37.15 | $36.04 | $38.27 |
| 2029-02-13 | $37.33 | $36.21 | $38.45 |
| 2029-02-14 | $37.33 | $36.21 | $38.45 |
| 2029-02-15 | $37.42 | $36.30 | $38.55 |
| 2029-02-16 | $37.21 | $36.09 | $38.33 |
| 2029-02-17 | $37.39 | $36.26 | $38.51 |
| 2029-02-18 | $37.17 | $36.06 | $38.29 |
| 2029-02-19 | $36.96 | $35.85 | $38.07 |
| 2029-02-20 | $36.96 | $35.85 | $38.07 |
| 2029-02-21 | $37.14 | $36.02 | $38.25 |
| 2029-02-22 | $36.92 | $35.82 | $38.03 |
| 2029-02-23 | $36.71 | $35.61 | $37.82 |
| 2029-02-24 | $36.71 | $35.61 | $37.82 |
| 2029-02-25 | $36.51 | $35.41 | $37.60 |
| 2029-02-26 | $36.32 | $35.23 | $37.41 |
| 2029-02-27 | $36.49 | $35.40 | $37.59 |
| 2029-02-28 | $36.66 | $35.56 | $37.76 |
| 2029 March | |||
| 2029-03-01 | $36.45 | $35.36 | $37.55 |
| 2029-03-02 | $36.36 | $35.27 | $37.45 |
| 2029-03-03 | $36.16 | $35.07 | $37.24 |
| 2029-03-04 | $36.16 | $35.07 | $37.24 |
| 2029-03-05 | $36.33 | $35.24 | $37.42 |
| 2029-03-06 | $36.23 | $35.15 | $37.32 |
| 2029-03-07 | $36.03 | $34.95 | $37.11 |
| 2029-03-08 | $36.20 | $35.11 | $37.28 |
| 2029-03-09 | $36.20 | $35.11 | $37.28 |
| 2029-03-10 | $36.29 | $35.20 | $37.38 |
| 2029-03-11 | $36.08 | $35.00 | $37.17 |
| 2029-03-12 | $36.25 | $35.17 | $37.34 |
| 2029-03-13 | $36.05 | $34.97 | $37.13 |
| 2029-03-14 | $35.84 | $34.77 | $36.92 |
| 2029-03-15 | $35.84 | $34.77 | $36.92 |
| 2029-03-16 | $36.01 | $34.93 | $37.09 |
| 2029-03-17 | $35.81 | $34.73 | $36.88 |
| 2029-03-18 | $35.60 | $34.53 | $36.67 |
| 2029-03-19 | $35.60 | $34.53 | $36.67 |
| 2029-03-20 | $35.40 | $34.34 | $36.46 |
| 2029-03-21 | $35.22 | $34.16 | $36.28 |
| 2029-03-22 | $35.39 | $34.32 | $36.45 |
| 2029-03-23 | $35.55 | $34.49 | $36.62 |
| 2029-03-24 | $35.35 | $34.29 | $36.41 |
| 2029-03-25 | $35.26 | $34.20 | $36.32 |
| 2029-03-26 | $35.06 | $34.01 | $36.11 |
| 2029-03-27 | $35.06 | $34.01 | $36.11 |
| 2029-03-28 | $35.23 | $34.17 | $36.28 |
| 2029-03-29 | $35.14 | $34.08 | $36.19 |
| 2029-03-30 | $34.94 | $33.89 | $35.99 |
| 2029-03-31 | $35.10 | $34.05 | $36.16 |
| 2029 April | |||
| 2029-04-01 | $35.10 | $34.05 | $36.16 |
| 2029-04-02 | $35.19 | $34.13 | $36.25 |
| 2029-04-03 | $34.99 | $33.94 | $36.04 |
| 2029-04-04 | $35.16 | $34.10 | $36.21 |
| 2029-04-05 | $34.96 | $33.91 | $36.00 |
| 2029-04-06 | $34.76 | $33.71 | $35.80 |
| 2029-04-07 | $34.76 | $33.71 | $35.80 |
| 2029-04-08 | $34.92 | $33.87 | $35.97 |
| 2029-04-09 | $34.72 | $33.68 | $35.76 |
| 2029-04-10 | $34.52 | $33.49 | $35.56 |
| 2029-04-11 | $34.52 | $33.49 | $35.56 |
| 2029-04-12 | $34.33 | $33.30 | $35.36 |
| 2029-04-13 | $34.15 | $33.13 | $35.18 |
| 2029-04-14 | $34.31 | $33.29 | $35.34 |
| 2029-04-15 | $34.48 | $33.44 | $35.51 |
| 2029-04-16 | $34.28 | $33.25 | $35.31 |
| 2029-04-17 | $34.19 | $33.17 | $35.22 |
| 2029-04-18 | $34.00 | $32.98 | $35.02 |
| 2029-04-19 | $34.00 | $32.98 | $35.02 |
| 2029-04-20 | $34.16 | $33.13 | $35.18 |
| 2029-04-21 | $34.07 | $33.05 | $35.10 |
| 2029-04-22 | $33.88 | $32.86 | $34.90 |
| 2029-04-23 | $34.04 | $33.02 | $35.06 |
| 2029-04-24 | $34.04 | $33.02 | $35.06 |
| 2029-04-25 | $34.12 | $33.10 | $35.15 |
| 2029-04-26 | $33.93 | $32.91 | $34.95 |
| 2029-04-27 | $34.09 | $33.07 | $35.11 |
| 2029-04-28 | $33.90 | $32.88 | $34.91 |
| 2029-04-29 | $33.70 | $32.69 | $34.71 |
| 2029-04-30 | $33.70 | $32.69 | $34.71 |
| 2029 May | |||
| 2029-05-01 | $33.86 | $32.85 | $34.88 |
| 2029-05-02 | $33.67 | $32.66 | $34.68 |
| 2029-05-03 | $33.48 | $32.47 | $34.48 |
| 2029-05-04 | $33.48 | $32.47 | $34.48 |
| 2029-05-05 | $33.29 | $32.29 | $34.29 |
| 2029-05-06 | $33.12 | $32.13 | $34.11 |
| 2029-05-07 | $33.28 | $32.28 | $34.27 |
| 2029-05-08 | $33.43 | $32.43 | $34.44 |
| 2029-05-09 | $33.24 | $32.24 | $34.24 |
| 2029-05-10 | $33.16 | $32.16 | $34.15 |
| 2029-05-11 | $32.97 | $31.98 | $33.96 |
| 2029-05-12 | $32.97 | $31.98 | $33.96 |
| 2029-05-13 | $33.12 | $32.13 | $34.12 |
| 2029-05-14 | $33.04 | $32.05 | $34.03 |
| 2029-05-15 | $32.85 | $31.87 | $33.84 |
| 2029-05-16 | $33.01 | $32.02 | $34.00 |
| 2029-05-17 | $33.01 | $32.02 | $34.00 |
| 2029-05-18 | $33.09 | $32.10 | $34.08 |
| 2029-05-19 | $32.90 | $31.92 | $33.89 |
| 2029-05-20 | $33.06 | $32.07 | $34.05 |
| 2029-05-21 | $32.87 | $31.88 | $33.86 |
| 2029-05-22 | $32.68 | $31.70 | $33.66 |
| 2029-05-23 | $32.68 | $31.70 | $33.66 |
| 2029-05-24 | $32.84 | $31.85 | $33.82 |
| 2029-05-25 | $32.65 | $31.67 | $33.63 |
| 2029-05-26 | $32.46 | $31.49 | $33.44 |
| 2029-05-27 | $32.46 | $31.49 | $33.44 |
| 2029-05-28 | $32.28 | $31.31 | $33.25 |
| 2029-05-29 | $32.12 | $31.15 | $33.08 |
| 2029-05-30 | $32.27 | $31.30 | $33.24 |
| 2029-05-31 | $32.42 | $31.45 | $33.39 |
| 2029 June | |||
| 2029-06-01 | $32.24 | $31.27 | $33.20 |
| 2029-06-02 | $32.15 | $31.19 | $33.12 |
| 2029-06-03 | $31.97 | $31.01 | $32.93 |
| 2029-06-04 | $31.97 | $31.01 | $32.93 |
| 2029-06-05 | $32.12 | $31.16 | $33.09 |
| 2029-06-06 | $32.04 | $31.08 | $33.00 |
| 2029-06-07 | $31.86 | $30.90 | $32.81 |
| 2029-06-08 | $32.01 | $31.05 | $32.97 |
| 2029-06-09 | $32.01 | $31.05 | $32.97 |
| 2029-06-10 | $32.09 | $31.13 | $33.05 |
| 2029-06-11 | $31.91 | $30.95 | $32.86 |
| 2029-06-12 | $32.06 | $31.10 | $33.02 |
| 2029-06-13 | $31.87 | $30.92 | $32.83 |
| 2029-06-14 | $31.69 | $30.74 | $32.64 |
| 2029-06-15 | $31.69 | $30.74 | $32.64 |
| 2029-06-16 | $31.84 | $30.89 | $32.80 |
| 2029-06-17 | $31.66 | $30.71 | $32.61 |
| 2029-06-18 | $31.48 | $30.54 | $32.43 |
| 2029-06-19 | $31.48 | $30.54 | $32.43 |
| 2029-06-20 | $31.30 | $30.36 | $32.24 |
| 2029-06-21 | $31.14 | $30.21 | $32.08 |
| 2029-06-22 | $31.29 | $30.35 | $32.23 |
| 2029-06-23 | $31.44 | $30.49 | $32.38 |
| 2029-06-24 | $31.26 | $30.32 | $32.20 |
| 2029-06-25 | $31.18 | $30.24 | $32.12 |
| 2029-06-26 | $31.00 | $30.07 | $31.93 |
| 2029-06-27 | $31.00 | $30.07 | $31.93 |
| 2029-06-28 | $31.15 | $30.21 | $32.08 |
| 2029-06-29 | $31.07 | $30.14 | $32.00 |
| 2029-06-30 | $30.89 | $29.97 | $31.82 |
| 2029 July | |||
| 2029-07-01 | $31.04 | $30.11 | $31.97 |
| 2029-07-02 | $31.04 | $30.11 | $31.97 |
| 2029-07-03 | $31.12 | $30.18 | $32.05 |
| 2029-07-04 | $30.94 | $30.01 | $31.87 |
| 2029-07-05 | $31.09 | $30.15 | $32.02 |
| 2029-07-06 | $30.91 | $29.98 | $31.84 |
| 2029-07-07 | $30.73 | $29.81 | $31.66 |
| 2029-07-08 | $30.73 | $29.81 | $31.66 |
| 2029-07-09 | $30.88 | $29.95 | $31.80 |
| 2029-07-10 | $30.70 | $29.78 | $31.62 |
| 2029-07-11 | $30.53 | $29.61 | $31.44 |
| 2029-07-12 | $30.53 | $29.61 | $31.44 |
| 2029-07-13 | $30.35 | $29.44 | $31.27 |
| 2029-07-14 | $30.20 | $29.29 | $31.11 |
| 2029-07-15 | $30.34 | $29.43 | $31.25 |
| 2029-07-16 | $30.49 | $29.57 | $31.40 |
| 2029-07-17 | $30.31 | $29.40 | $31.22 |
| 2029-07-18 | $30.24 | $29.33 | $31.14 |
| 2029-07-19 | $30.06 | $29.16 | $30.97 |
| 2029-07-20 | $30.06 | $29.16 | $30.97 |
| 2029-07-21 | $30.21 | $29.30 | $31.11 |
| 2029-07-22 | $30.13 | $29.23 | $31.03 |
| 2029-07-23 | $29.96 | $29.06 | $30.86 |
| 2029-07-24 | $30.10 | $29.20 | $31.00 |
| 2029-07-25 | $30.10 | $29.20 | $31.00 |
| 2029-07-26 | $30.18 | $29.27 | $31.08 |
| 2029-07-27 | $30.00 | $29.10 | $30.90 |
| 2029-07-28 | $30.14 | $29.24 | $31.05 |
| 2029-07-29 | $29.97 | $29.07 | $30.87 |
| 2029-07-30 | $29.80 | $28.91 | $30.70 |
| 2029-07-31 | $29.80 | $28.91 | $30.70 |
| 2029 August | |||
| 2029-08-01 | $29.94 | $29.05 | $30.84 |
| 2029-08-02 | $29.77 | $28.88 | $30.67 |
| 2029-08-03 | $29.60 | $28.72 | $30.49 |
| 2029-08-04 | $29.60 | $28.72 | $30.49 |
| 2029-08-05 | $29.44 | $28.55 | $30.32 |
| 2029-08-06 | $29.29 | $28.41 | $30.16 |
| 2029-08-07 | $29.42 | $28.54 | $30.31 |
| 2029-08-08 | $29.56 | $28.68 | $30.45 |
| 2029-08-09 | $29.39 | $28.51 | $30.28 |
| 2029-08-10 | $29.32 | $28.44 | $30.20 |
| 2029-08-11 | $29.15 | $28.28 | $30.03 |
| 2029-08-12 | $29.15 | $28.28 | $30.03 |
| 2029-08-13 | $29.29 | $28.41 | $30.17 |
| 2029-08-14 | $29.22 | $28.34 | $30.09 |
| 2029-08-15 | $29.05 | $28.18 | $29.92 |
| 2029-08-16 | $29.19 | $28.31 | $30.06 |
| 2029-08-17 | $29.19 | $28.31 | $30.06 |
| 2029-08-18 | $29.26 | $28.38 | $30.14 |
| 2029-08-19 | $29.09 | $28.22 | $29.97 |
| 2029-08-20 | $29.23 | $28.35 | $30.11 |
| 2029-08-21 | $29.07 | $28.19 | $29.94 |
| 2029-08-22 | $28.90 | $28.03 | $29.77 |
| 2029-08-23 | $28.90 | $28.03 | $29.77 |
| 2029-08-24 | $29.04 | $28.17 | $29.91 |
| 2029-08-25 | $28.87 | $28.01 | $29.74 |
| 2029-08-26 | $28.71 | $27.85 | $29.57 |
| 2029-08-27 | $28.71 | $27.85 | $29.57 |
| 2029-08-28 | $28.54 | $27.69 | $29.40 |
| 2029-08-29 | $28.40 | $27.55 | $29.25 |
| 2029-08-30 | $28.53 | $27.68 | $29.39 |
| 2029-08-31 | $28.67 | $27.81 | $29.53 |
| 2029 September | |||
| 2029-09-01 | $28.50 | $27.65 | $29.36 |
| 2029-09-02 | $28.43 | $27.58 | $29.29 |
| 2029-09-03 | $28.27 | $27.42 | $29.12 |
| 2029-09-04 | $28.27 | $27.42 | $29.12 |
| 2029-09-05 | $28.40 | $27.55 | $29.26 |
| 2029-09-06 | $28.33 | $27.48 | $29.18 |
| 2029-09-07 | $28.17 | $27.33 | $29.02 |
| 2029-09-08 | $28.30 | $27.46 | $29.15 |
| 2029-09-09 | $28.30 | $27.46 | $29.15 |
| 2029-09-10 | $28.38 | $27.52 | $29.23 |
| 2029-09-11 | $28.21 | $27.37 | $29.06 |
| 2029-09-12 | $28.35 | $27.50 | $29.20 |
| 2029-09-13 | $28.19 | $27.34 | $29.03 |
| 2029-09-14 | $28.03 | $27.18 | $28.87 |
| 2029-09-15 | $28.03 | $27.18 | $28.87 |
| 2029-09-16 | $28.16 | $27.31 | $29.00 |
| 2029-09-17 | $28.00 | $27.16 | $28.84 |
| 2029-09-18 | $27.84 | $27.00 | $28.67 |
| 2029-09-19 | $27.84 | $27.00 | $28.67 |
| 2029-09-20 | $27.68 | $26.85 | $28.51 |
| 2029-09-21 | $27.54 | $26.71 | $28.37 |
| 2029-09-22 | $27.67 | $26.84 | $28.50 |
| 2029-09-23 | $27.80 | $26.97 | $28.63 |
| 2029-09-24 | $27.64 | $26.81 | $28.47 |
| 2029-09-25 | $27.57 | $26.74 | $28.40 |