Current SVOL-B price: $53.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.80 | $22.12 | $23.49 |
| 2027-01-02 | $22.76 | $22.08 | $23.44 |
| 2027-01-03 | $22.61 | $21.93 | $23.29 |
| 2027-01-04 | $22.63 | $21.95 | $23.31 |
| 2027-01-05 | $22.46 | $21.79 | $23.14 |
| 2027-01-06 | $22.36 | $21.69 | $23.03 |
| 2027-01-07 | $22.48 | $21.81 | $23.16 |
| 2027-01-08 | $22.61 | $21.93 | $23.29 |
| 2027-01-09 | $22.74 | $22.06 | $23.42 |
| 2027-01-10 | $22.70 | $22.01 | $23.38 |
| 2027-01-11 | $22.76 | $22.08 | $23.44 |
| 2027-01-12 | $22.61 | $21.93 | $23.29 |
| 2027-01-13 | $22.76 | $22.08 | $23.45 |
| 2027-01-14 | $22.76 | $22.08 | $23.45 |
| 2027-01-15 | $22.59 | $21.91 | $23.27 |
| 2027-01-16 | $22.74 | $22.06 | $23.42 |
| 2027-01-17 | $22.58 | $21.90 | $23.25 |
| 2027-01-18 | $22.41 | $21.73 | $23.08 |
| 2027-01-19 | $22.39 | $21.71 | $23.06 |
| 2027-01-20 | $22.54 | $21.86 | $23.21 |
| 2027-01-21 | $22.37 | $21.70 | $23.04 |
| 2027-01-22 | $22.20 | $21.53 | $22.86 |
| 2027-01-23 | $22.03 | $21.37 | $22.69 |
| 2027-01-24 | $21.87 | $21.21 | $22.52 |
| 2027-01-25 | $21.83 | $21.17 | $22.48 |
| 2027-01-26 | $21.69 | $21.04 | $22.34 |
| 2027-01-27 | $21.71 | $21.05 | $22.36 |
| 2027-01-28 | $21.54 | $20.90 | $22.19 |
| 2027-01-29 | $21.44 | $20.80 | $22.08 |
| 2027-01-30 | $21.56 | $20.92 | $22.21 |
| 2027-01-31 | $21.68 | $21.03 | $22.34 |
| 2027 February | |||
| 2027-02-01 | $21.81 | $21.15 | $22.46 |
| 2027-02-02 | $21.77 | $21.11 | $22.42 |
| 2027-02-03 | $21.83 | $21.17 | $22.48 |
| 2027-02-04 | $21.68 | $21.03 | $22.34 |
| 2027-02-05 | $21.83 | $21.17 | $22.48 |
| 2027-02-06 | $21.83 | $21.17 | $22.48 |
| 2027-02-07 | $21.67 | $21.02 | $22.32 |
| 2027-02-08 | $21.81 | $21.16 | $22.46 |
| 2027-02-09 | $21.65 | $21.00 | $22.30 |
| 2027-02-10 | $21.49 | $20.84 | $22.13 |
| 2027-02-11 | $21.47 | $20.82 | $22.11 |
| 2027-02-12 | $21.61 | $20.96 | $22.26 |
| 2027-02-13 | $21.45 | $20.81 | $22.09 |
| 2027-02-14 | $21.29 | $20.65 | $21.93 |
| 2027-02-15 | $21.13 | $20.50 | $21.76 |
| 2027-02-16 | $20.97 | $20.34 | $21.60 |
| 2027-02-17 | $20.93 | $20.30 | $21.56 |
| 2027-02-18 | $20.80 | $20.17 | $21.42 |
| 2027-02-19 | $20.82 | $20.19 | $21.44 |
| 2027-02-20 | $20.66 | $20.04 | $21.28 |
| 2027-02-21 | $20.56 | $19.95 | $21.18 |
| 2027-02-22 | $20.68 | $20.06 | $21.30 |
| 2027-02-23 | $20.80 | $20.17 | $21.42 |
| 2027-02-24 | $20.91 | $20.29 | $21.54 |
| 2027-02-25 | $20.87 | $20.25 | $21.50 |
| 2027-02-26 | $20.93 | $20.30 | $21.56 |
| 2027-02-27 | $20.80 | $20.17 | $21.42 |
| 2027-02-28 | $20.93 | $20.31 | $21.56 |
| 2027 March | |||
| 2027-03-01 | $20.93 | $20.31 | $21.56 |
| 2027-03-02 | $20.78 | $20.15 | $21.40 |
| 2027-03-03 | $20.92 | $20.29 | $21.54 |
| 2027-03-04 | $20.76 | $20.14 | $21.39 |
| 2027-03-05 | $20.61 | $19.99 | $21.23 |
| 2027-03-06 | $20.59 | $19.97 | $21.21 |
| 2027-03-07 | $20.73 | $20.10 | $21.35 |
| 2027-03-08 | $20.57 | $19.95 | $21.19 |
| 2027-03-09 | $20.42 | $19.80 | $21.03 |
| 2027-03-10 | $20.26 | $19.66 | $20.87 |
| 2027-03-11 | $20.11 | $19.51 | $20.71 |
| 2027-03-12 | $20.07 | $19.47 | $20.68 |
| 2027-03-13 | $19.94 | $19.35 | $20.54 |
| 2027-03-14 | $19.96 | $19.36 | $20.56 |
| 2027-03-15 | $19.81 | $19.22 | $20.41 |
| 2027-03-16 | $19.72 | $19.13 | $20.31 |
| 2027-03-17 | $19.83 | $19.24 | $20.43 |
| 2027-03-18 | $19.94 | $19.35 | $20.54 |
| 2027-03-19 | $20.06 | $19.45 | $20.66 |
| 2027-03-20 | $20.02 | $19.42 | $20.62 |
| 2027-03-21 | $20.07 | $19.47 | $20.68 |
| 2027-03-22 | $19.94 | $19.35 | $20.54 |
| 2027-03-23 | $20.08 | $19.47 | $20.68 |
| 2027-03-24 | $20.08 | $19.47 | $20.68 |
| 2027-03-25 | $19.93 | $19.33 | $20.52 |
| 2027-03-26 | $20.06 | $19.46 | $20.66 |
| 2027-03-27 | $19.91 | $19.32 | $20.51 |
| 2027-03-28 | $19.76 | $19.17 | $20.36 |
| 2027-03-29 | $19.75 | $19.15 | $20.34 |
| 2027-03-30 | $19.88 | $19.28 | $20.47 |
| 2027-03-31 | $19.73 | $19.14 | $20.32 |
| 2027 April | |||
| 2027-04-01 | $19.58 | $18.99 | $20.17 |
| 2027-04-02 | $19.43 | $18.85 | $20.02 |
| 2027-04-03 | $19.29 | $18.71 | $19.87 |
| 2027-04-04 | $19.25 | $18.67 | $19.83 |
| 2027-04-05 | $19.13 | $18.55 | $19.70 |
| 2027-04-06 | $19.15 | $18.57 | $19.72 |
| 2027-04-07 | $19.00 | $18.43 | $19.57 |
| 2027-04-08 | $18.91 | $18.34 | $19.48 |
| 2027-04-09 | $19.02 | $18.45 | $19.59 |
| 2027-04-10 | $19.13 | $18.55 | $19.70 |
| 2027-04-11 | $19.23 | $18.66 | $19.81 |
| 2027-04-12 | $19.20 | $18.62 | $19.77 |
| 2027-04-13 | $19.25 | $18.67 | $19.83 |
| 2027-04-14 | $19.13 | $18.55 | $19.70 |
| 2027-04-15 | $19.25 | $18.68 | $19.83 |
| 2027-04-16 | $19.25 | $18.68 | $19.83 |
| 2027-04-17 | $19.11 | $18.54 | $19.68 |
| 2027-04-18 | $19.24 | $18.66 | $19.81 |
| 2027-04-19 | $19.10 | $18.52 | $19.67 |
| 2027-04-20 | $18.95 | $18.39 | $19.52 |
| 2027-04-21 | $18.94 | $18.37 | $19.50 |
| 2027-04-22 | $19.06 | $18.49 | $19.63 |
| 2027-04-23 | $18.92 | $18.35 | $19.49 |
| 2027-04-24 | $18.78 | $18.21 | $19.34 |
| 2027-04-25 | $18.64 | $18.08 | $19.20 |
| 2027-04-26 | $18.50 | $17.94 | $19.05 |
| 2027-04-27 | $18.46 | $17.91 | $19.02 |
| 2027-04-28 | $18.34 | $17.79 | $18.89 |
| 2027-04-29 | $18.36 | $17.81 | $18.91 |
| 2027-04-30 | $18.22 | $17.68 | $18.77 |
| 2027 May | |||
| 2027-05-01 | $18.14 | $17.59 | $18.68 |
| 2027-05-02 | $18.24 | $17.69 | $18.79 |
| 2027-05-03 | $18.34 | $17.79 | $18.89 |
| 2027-05-04 | $18.45 | $17.89 | $19.00 |
| 2027-05-05 | $18.41 | $17.86 | $18.96 |
| 2027-05-06 | $18.46 | $17.91 | $19.02 |
| 2027-05-07 | $18.34 | $17.79 | $18.89 |
| 2027-05-08 | $18.47 | $17.91 | $19.02 |
| 2027-05-09 | $18.47 | $17.91 | $19.02 |
| 2027-05-10 | $18.33 | $17.78 | $18.88 |
| 2027-05-11 | $18.45 | $17.90 | $19.00 |
| 2027-05-12 | $18.31 | $17.77 | $18.86 |
| 2027-05-13 | $18.18 | $17.63 | $18.72 |
| 2027-05-14 | $18.16 | $17.62 | $18.71 |
| 2027-05-15 | $18.28 | $17.73 | $18.83 |
| 2027-05-16 | $18.14 | $17.60 | $18.69 |
| 2027-05-17 | $18.01 | $17.47 | $18.55 |
| 2027-05-18 | $17.87 | $17.34 | $18.41 |
| 2027-05-19 | $17.74 | $17.21 | $18.27 |
| 2027-05-20 | $17.71 | $17.17 | $18.24 |
| 2027-05-21 | $17.59 | $17.06 | $18.12 |
| 2027-05-22 | $17.61 | $17.08 | $18.14 |
| 2027-05-23 | $17.48 | $16.95 | $18.00 |
| 2027-05-24 | $17.39 | $16.87 | $17.92 |
| 2027-05-25 | $17.49 | $16.97 | $18.02 |
| 2027-05-26 | $17.59 | $17.06 | $18.12 |
| 2027-05-27 | $17.69 | $17.16 | $18.22 |
| 2027-05-28 | $17.66 | $17.13 | $18.19 |
| 2027-05-29 | $17.71 | $17.17 | $18.24 |
| 2027-05-30 | $17.59 | $17.06 | $18.12 |
| 2027-05-31 | $17.71 | $17.18 | $18.24 |
| 2027 June | |||
| 2027-06-01 | $17.71 | $17.18 | $18.24 |
| 2027-06-02 | $17.58 | $17.05 | $18.10 |
| 2027-06-03 | $17.69 | $17.16 | $18.22 |
| 2027-06-04 | $17.56 | $17.04 | $18.09 |
| 2027-06-05 | $17.43 | $16.91 | $17.96 |
| 2027-06-06 | $17.42 | $16.89 | $17.94 |
| 2027-06-07 | $17.53 | $17.01 | $18.06 |
| 2027-06-08 | $17.40 | $16.88 | $17.92 |
| 2027-06-09 | $17.27 | $16.75 | $17.79 |
| 2027-06-10 | $17.14 | $16.63 | $17.65 |
| 2027-06-11 | $17.01 | $16.50 | $17.52 |
| 2027-06-12 | $16.98 | $16.47 | $17.49 |
| 2027-06-13 | $16.87 | $16.36 | $17.38 |
| 2027-06-14 | $16.89 | $16.38 | $17.39 |
| 2027-06-15 | $16.76 | $16.26 | $17.26 |
| 2027-06-16 | $16.68 | $16.18 | $17.18 |
| 2027-06-17 | $16.78 | $16.27 | $17.28 |
| 2027-06-18 | $16.87 | $16.36 | $17.38 |
| 2027-06-19 | $16.96 | $16.46 | $17.47 |
| 2027-06-20 | $16.93 | $16.43 | $17.44 |
| 2027-06-21 | $16.98 | $16.47 | $17.49 |
| 2027-06-22 | $16.87 | $16.36 | $17.38 |
| 2027-06-23 | $16.98 | $16.47 | $17.49 |
| 2027-06-24 | $16.98 | $16.47 | $17.49 |
| 2027-06-25 | $16.86 | $16.35 | $17.36 |
| 2027-06-26 | $16.97 | $16.46 | $17.48 |
| 2027-06-27 | $16.84 | $16.34 | $17.35 |
| 2027-06-28 | $16.72 | $16.22 | $17.22 |
| 2027-06-29 | $16.70 | $16.20 | $17.20 |
| 2027-06-30 | $16.81 | $16.31 | $17.32 |
| 2027 July | |||
| 2027-07-01 | $16.69 | $16.19 | $17.19 |
| 2027-07-02 | $16.56 | $16.07 | $17.06 |
| 2027-07-03 | $16.44 | $15.94 | $16.93 |
| 2027-07-04 | $16.31 | $15.83 | $16.80 |
| 2027-07-05 | $16.28 | $15.80 | $16.77 |
| 2027-07-06 | $16.18 | $15.69 | $16.66 |
| 2027-07-07 | $16.19 | $15.71 | $16.68 |
| 2027-07-08 | $16.07 | $15.59 | $16.56 |
| 2027-07-09 | $16.00 | $15.52 | $16.48 |
| 2027-07-10 | $16.09 | $15.61 | $16.57 |
| 2027-07-11 | $16.18 | $15.69 | $16.66 |
| 2027-07-12 | $16.27 | $15.78 | $16.76 |
| 2027-07-13 | $16.24 | $15.75 | $16.73 |
| 2027-07-14 | $16.28 | $15.80 | $16.77 |
| 2027-07-15 | $16.18 | $15.69 | $16.66 |
| 2027-07-16 | $16.29 | $15.80 | $16.78 |
| 2027-07-17 | $16.29 | $15.80 | $16.78 |
| 2027-07-18 | $16.16 | $15.68 | $16.65 |
| 2027-07-19 | $16.27 | $15.78 | $16.76 |
| 2027-07-20 | $16.15 | $15.67 | $16.64 |
| 2027-07-21 | $16.03 | $15.55 | $16.51 |
| 2027-07-22 | $16.02 | $15.54 | $16.50 |
| 2027-07-23 | $16.12 | $15.64 | $16.61 |
| 2027-07-24 | $16.00 | $15.52 | $16.48 |
| 2027-07-25 | $15.88 | $15.41 | $16.36 |
| 2027-07-26 | $15.76 | $15.29 | $16.24 |
| 2027-07-27 | $15.65 | $15.18 | $16.12 |
| 2027-07-28 | $15.62 | $15.15 | $16.09 |
| 2027-07-29 | $15.52 | $15.05 | $15.98 |
| 2027-07-30 | $15.53 | $15.06 | $16.00 |
| 2027-07-31 | $15.41 | $14.95 | $15.88 |
| 2027 August | |||
| 2027-08-01 | $15.34 | $14.88 | $15.80 |
| 2027-08-02 | $15.43 | $14.97 | $15.89 |
| 2027-08-03 | $15.52 | $15.05 | $15.98 |
| 2027-08-04 | $15.60 | $15.13 | $16.07 |
| 2027-08-05 | $15.57 | $15.11 | $16.04 |
| 2027-08-06 | $15.62 | $15.15 | $16.09 |
| 2027-08-07 | $15.52 | $15.05 | $15.98 |
| 2027-08-08 | $15.62 | $15.15 | $16.09 |
| 2027-08-09 | $15.62 | $15.15 | $16.09 |
| 2027-08-10 | $15.50 | $15.04 | $15.97 |
| 2027-08-11 | $15.61 | $15.14 | $16.07 |
| 2027-08-12 | $15.49 | $15.03 | $15.96 |
| 2027-08-13 | $15.38 | $14.91 | $15.84 |
| 2027-08-14 | $15.36 | $14.90 | $15.82 |
| 2027-08-15 | $15.46 | $15.00 | $15.93 |
| 2027-08-16 | $15.35 | $14.89 | $15.81 |
| 2027-08-17 | $15.23 | $14.78 | $15.69 |
| 2027-08-18 | $15.12 | $14.66 | $15.57 |
| 2027-08-19 | $15.00 | $14.55 | $15.45 |
| 2027-08-20 | $14.98 | $14.53 | $15.43 |
| 2027-08-21 | $14.88 | $14.43 | $15.33 |
| 2027-08-22 | $14.89 | $14.45 | $15.34 |
| 2027-08-23 | $14.78 | $14.34 | $15.23 |
| 2027-08-24 | $14.71 | $14.27 | $15.15 |
| 2027-08-25 | $14.80 | $14.35 | $15.24 |
| 2027-08-26 | $14.88 | $14.43 | $15.33 |
| 2027-08-27 | $14.96 | $14.51 | $15.41 |
| 2027-08-28 | $14.94 | $14.49 | $15.38 |
| 2027-08-29 | $14.98 | $14.53 | $15.43 |
| 2027-08-30 | $14.88 | $14.43 | $15.33 |
| 2027-08-31 | $14.98 | $14.53 | $15.43 |
| 2027 September | |||
| 2027-09-01 | $14.98 | $14.53 | $15.43 |
| 2027-09-02 | $14.87 | $14.42 | $15.31 |
| 2027-09-03 | $14.97 | $14.52 | $15.41 |
| 2027-09-04 | $14.86 | $14.41 | $15.30 |
| 2027-09-05 | $14.75 | $14.30 | $15.19 |
| 2027-09-06 | $14.73 | $14.29 | $15.17 |
| 2027-09-07 | $14.83 | $14.39 | $15.28 |
| 2027-09-08 | $14.72 | $14.28 | $15.16 |
| 2027-09-09 | $14.61 | $14.17 | $15.05 |
| 2027-09-10 | $14.50 | $14.06 | $14.93 |
| 2027-09-11 | $14.39 | $13.96 | $14.82 |
| 2027-09-12 | $14.36 | $13.93 | $14.79 |
| 2027-09-13 | $14.27 | $13.84 | $14.70 |
| 2027-09-14 | $14.28 | $13.86 | $14.71 |
| 2027-09-15 | $14.18 | $13.75 | $14.60 |
| 2027-09-16 | $14.11 | $13.69 | $14.53 |
| 2027-09-17 | $14.19 | $13.76 | $14.62 |
| 2027-09-18 | $14.27 | $13.84 | $14.70 |
| 2027-09-19 | $14.35 | $13.92 | $14.78 |
| 2027-09-20 | $14.32 | $13.89 | $14.75 |
| 2027-09-21 | $14.36 | $13.93 | $14.79 |
| 2027-09-22 | $14.27 | $13.84 | $14.70 |
| 2027-09-23 | $14.37 | $13.93 | $14.80 |
| 2027-09-24 | $14.37 | $13.93 | $14.80 |
| 2027-09-25 | $14.26 | $13.83 | $14.69 |
| 2027-09-26 | $14.35 | $13.92 | $14.78 |