Current SVOL-B price: $53.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.182 | $3.087 | $3.278 |
| 2030-01-02 | $3.159 | $3.064 | $3.254 |
| 2030-01-03 | $3.135 | $3.041 | $3.229 |
| 2030-01-04 | $3.132 | $3.038 | $3.226 |
| 2030-01-05 | $3.153 | $3.059 | $3.248 |
| 2030-01-06 | $3.130 | $3.036 | $3.224 |
| 2030-01-07 | $3.106 | $3.013 | $3.199 |
| 2030-01-08 | $3.083 | $2.990 | $3.175 |
| 2030-01-09 | $3.060 | $2.968 | $3.152 |
| 2030-01-10 | $3.054 | $2.962 | $3.146 |
| 2030-01-11 | $3.034 | $2.943 | $3.125 |
| 2030-01-12 | $3.037 | $2.946 | $3.128 |
| 2030-01-13 | $3.014 | $2.924 | $3.105 |
| 2030-01-14 | $3.000 | $2.910 | $3.090 |
| 2030-01-15 | $3.017 | $2.927 | $3.108 |
| 2030-01-16 | $3.034 | $2.943 | $3.125 |
| 2030-01-17 | $3.051 | $2.960 | $3.143 |
| 2030-01-18 | $3.046 | $2.954 | $3.137 |
| 2030-01-19 | $3.054 | $2.962 | $3.146 |
| 2030-01-20 | $3.034 | $2.943 | $3.125 |
| 2030-01-21 | $3.054 | $2.963 | $3.146 |
| 2030-01-22 | $3.054 | $2.963 | $3.146 |
| 2030-01-23 | $3.032 | $2.941 | $3.123 |
| 2030-01-24 | $3.052 | $2.960 | $3.143 |
| 2030-01-25 | $3.030 | $2.939 | $3.120 |
| 2030-01-26 | $3.007 | $2.917 | $3.097 |
| 2030-01-27 | $3.004 | $2.914 | $3.094 |
| 2030-01-28 | $3.024 | $2.933 | $3.115 |
| 2030-01-29 | $3.001 | $2.911 | $3.091 |
| 2030-01-30 | $2.979 | $2.890 | $3.068 |
| 2030-01-31 | $2.957 | $2.868 | $3.045 |
| 2030 February | |||
| 2030-02-01 | $2.934 | $2.846 | $3.022 |
| 2030-02-02 | $2.929 | $2.841 | $3.017 |
| 2030-02-03 | $2.910 | $2.823 | $2.997 |
| 2030-02-04 | $2.913 | $2.825 | $3.000 |
| 2030-02-05 | $2.891 | $2.804 | $2.978 |
| 2030-02-06 | $2.877 | $2.791 | $2.964 |
| 2030-02-07 | $2.894 | $2.807 | $2.980 |
| 2030-02-08 | $2.910 | $2.823 | $2.997 |
| 2030-02-09 | $2.926 | $2.838 | $3.014 |
| 2030-02-10 | $2.921 | $2.833 | $3.008 |
| 2030-02-11 | $2.929 | $2.841 | $3.017 |
| 2030-02-12 | $2.910 | $2.823 | $2.997 |
| 2030-02-13 | $2.929 | $2.841 | $3.017 |
| 2030-02-14 | $2.929 | $2.841 | $3.017 |
| 2030-02-15 | $2.907 | $2.820 | $2.995 |
| 2030-02-16 | $2.927 | $2.839 | $3.015 |
| 2030-02-17 | $2.905 | $2.818 | $2.993 |
| 2030-02-18 | $2.884 | $2.797 | $2.970 |
| 2030-02-19 | $2.881 | $2.795 | $2.967 |
| 2030-02-20 | $2.900 | $2.813 | $2.987 |
| 2030-02-21 | $2.878 | $2.792 | $2.965 |
| 2030-02-22 | $2.857 | $2.771 | $2.943 |
| 2030-02-23 | $2.835 | $2.750 | $2.920 |
| 2030-02-24 | $2.814 | $2.730 | $2.898 |
| 2030-02-25 | $2.809 | $2.725 | $2.893 |
| 2030-02-26 | $2.791 | $2.707 | $2.875 |
| 2030-02-27 | $2.793 | $2.710 | $2.877 |
| 2030-02-28 | $2.772 | $2.689 | $2.856 |
| 2030 March | |||
| 2030-03-01 | $2.759 | $2.677 | $2.842 |
| 2030-03-02 | $2.775 | $2.692 | $2.858 |
| 2030-03-03 | $2.791 | $2.707 | $2.874 |
| 2030-03-04 | $2.806 | $2.722 | $2.890 |
| 2030-03-05 | $2.801 | $2.717 | $2.885 |
| 2030-03-06 | $2.809 | $2.725 | $2.893 |
| 2030-03-07 | $2.791 | $2.707 | $2.874 |
| 2030-03-08 | $2.809 | $2.725 | $2.894 |
| 2030-03-09 | $2.809 | $2.725 | $2.894 |
| 2030-03-10 | $2.788 | $2.705 | $2.872 |
| 2030-03-11 | $2.807 | $2.723 | $2.891 |
| 2030-03-12 | $2.786 | $2.703 | $2.870 |
| 2030-03-13 | $2.765 | $2.683 | $2.848 |
| 2030-03-14 | $2.763 | $2.680 | $2.846 |
| 2030-03-15 | $2.781 | $2.698 | $2.865 |
| 2030-03-16 | $2.760 | $2.678 | $2.843 |
| 2030-03-17 | $2.740 | $2.658 | $2.822 |
| 2030-03-18 | $2.719 | $2.638 | $2.801 |
| 2030-03-19 | $2.699 | $2.618 | $2.780 |
| 2030-03-20 | $2.694 | $2.613 | $2.775 |
| 2030-03-21 | $2.676 | $2.596 | $2.757 |
| 2030-03-22 | $2.679 | $2.599 | $2.759 |
| 2030-03-23 | $2.659 | $2.579 | $2.739 |
| 2030-03-24 | $2.646 | $2.567 | $2.726 |
| 2030-03-25 | $2.661 | $2.581 | $2.741 |
| 2030-03-26 | $2.676 | $2.596 | $2.757 |
| 2030-03-27 | $2.691 | $2.611 | $2.772 |
| 2030-03-28 | $2.686 | $2.606 | $2.767 |
| 2030-03-29 | $2.694 | $2.613 | $2.775 |
| 2030-03-30 | $2.676 | $2.596 | $2.757 |
| 2030-03-31 | $2.694 | $2.613 | $2.775 |
| 2030 April | |||
| 2030-04-01 | $2.694 | $2.613 | $2.775 |
| 2030-04-02 | $2.674 | $2.594 | $2.754 |
| 2030-04-03 | $2.692 | $2.611 | $2.773 |
| 2030-04-04 | $2.672 | $2.592 | $2.752 |
| 2030-04-05 | $2.652 | $2.573 | $2.732 |
| 2030-04-06 | $2.650 | $2.570 | $2.729 |
| 2030-04-07 | $2.667 | $2.587 | $2.747 |
| 2030-04-08 | $2.647 | $2.568 | $2.727 |
| 2030-04-09 | $2.627 | $2.549 | $2.706 |
| 2030-04-10 | $2.608 | $2.530 | $2.686 |
| 2030-04-11 | $2.588 | $2.511 | $2.666 |
| 2030-04-12 | $2.583 | $2.506 | $2.661 |
| 2030-04-13 | $2.567 | $2.490 | $2.644 |
| 2030-04-14 | $2.569 | $2.492 | $2.646 |
| 2030-04-15 | $2.550 | $2.473 | $2.626 |
| 2030-04-16 | $2.538 | $2.462 | $2.614 |
| 2030-04-17 | $2.552 | $2.476 | $2.629 |
| 2030-04-18 | $2.567 | $2.490 | $2.644 |
| 2030-04-19 | $2.581 | $2.504 | $2.658 |
| 2030-04-20 | $2.576 | $2.499 | $2.653 |
| 2030-04-21 | $2.583 | $2.506 | $2.661 |
| 2030-04-22 | $2.567 | $2.490 | $2.644 |
| 2030-04-23 | $2.584 | $2.506 | $2.661 |
| 2030-04-24 | $2.584 | $2.506 | $2.661 |
| 2030-04-25 | $2.564 | $2.487 | $2.641 |
| 2030-04-26 | $2.581 | $2.504 | $2.659 |
| 2030-04-27 | $2.563 | $2.486 | $2.640 |
| 2030-04-28 | $2.543 | $2.467 | $2.620 |
| 2030-04-29 | $2.541 | $2.465 | $2.617 |
| 2030-04-30 | $2.558 | $2.481 | $2.635 |
| 2030 May | |||
| 2030-05-01 | $2.539 | $2.463 | $2.615 |
| 2030-05-02 | $2.520 | $2.444 | $2.595 |
| 2030-05-03 | $2.501 | $2.426 | $2.576 |
| 2030-05-04 | $2.482 | $2.408 | $2.557 |
| 2030-05-05 | $2.478 | $2.403 | $2.552 |
| 2030-05-06 | $2.462 | $2.388 | $2.535 |
| 2030-05-07 | $2.464 | $2.390 | $2.538 |
| 2030-05-08 | $2.445 | $2.372 | $2.519 |
| 2030-05-09 | $2.434 | $2.361 | $2.507 |
| 2030-05-10 | $2.448 | $2.374 | $2.521 |
| 2030-05-11 | $2.461 | $2.388 | $2.535 |
| 2030-05-12 | $2.475 | $2.401 | $2.549 |
| 2030-05-13 | $2.471 | $2.397 | $2.545 |
| 2030-05-14 | $2.478 | $2.403 | $2.552 |
| 2030-05-15 | $2.461 | $2.388 | $2.535 |
| 2030-05-16 | $2.478 | $2.404 | $2.552 |
| 2030-05-17 | $2.478 | $2.404 | $2.552 |
| 2030-05-18 | $2.459 | $2.385 | $2.533 |
| 2030-05-19 | $2.476 | $2.401 | $2.550 |
| 2030-05-20 | $2.458 | $2.384 | $2.531 |
| 2030-05-21 | $2.439 | $2.366 | $2.512 |
| 2030-05-22 | $2.437 | $2.364 | $2.510 |
| 2030-05-23 | $2.453 | $2.380 | $2.527 |
| 2030-05-24 | $2.435 | $2.362 | $2.508 |
| 2030-05-25 | $2.417 | $2.344 | $2.489 |
| 2030-05-26 | $2.398 | $2.326 | $2.470 |
| 2030-05-27 | $2.380 | $2.309 | $2.452 |
| 2030-05-28 | $2.376 | $2.305 | $2.447 |
| 2030-05-29 | $2.361 | $2.290 | $2.432 |
| 2030-05-30 | $2.363 | $2.292 | $2.434 |
| 2030-05-31 | $2.345 | $2.275 | $2.415 |
| 2030 June | |||
| 2030-06-01 | $2.334 | $2.264 | $2.404 |
| 2030-06-02 | $2.347 | $2.277 | $2.418 |
| 2030-06-03 | $2.361 | $2.290 | $2.431 |
| 2030-06-04 | $2.374 | $2.303 | $2.445 |
| 2030-06-05 | $2.369 | $2.298 | $2.440 |
| 2030-06-06 | $2.376 | $2.305 | $2.447 |
| 2030-06-07 | $2.361 | $2.290 | $2.431 |
| 2030-06-08 | $2.376 | $2.305 | $2.448 |
| 2030-06-09 | $2.376 | $2.305 | $2.448 |
| 2030-06-10 | $2.358 | $2.288 | $2.429 |
| 2030-06-11 | $2.374 | $2.303 | $2.445 |
| 2030-06-12 | $2.357 | $2.286 | $2.428 |
| 2030-06-13 | $2.339 | $2.269 | $2.409 |
| 2030-06-14 | $2.337 | $2.267 | $2.407 |
| 2030-06-15 | $2.353 | $2.282 | $2.423 |
| 2030-06-16 | $2.335 | $2.265 | $2.405 |
| 2030-06-17 | $2.318 | $2.248 | $2.387 |
| 2030-06-18 | $2.300 | $2.231 | $2.369 |
| 2030-06-19 | $2.283 | $2.214 | $2.351 |
| 2030-06-20 | $2.279 | $2.210 | $2.347 |
| 2030-06-21 | $2.264 | $2.196 | $2.332 |
| 2030-06-22 | $2.266 | $2.198 | $2.334 |
| 2030-06-23 | $2.249 | $2.182 | $2.316 |
| 2030-06-24 | $2.238 | $2.171 | $2.306 |
| 2030-06-25 | $2.251 | $2.184 | $2.319 |
| 2030-06-26 | $2.264 | $2.196 | $2.332 |
| 2030-06-27 | $2.277 | $2.208 | $2.345 |
| 2030-06-28 | $2.272 | $2.204 | $2.340 |
| 2030-06-29 | $2.279 | $2.210 | $2.347 |
| 2030-06-30 | $2.264 | $2.196 | $2.332 |
| 2030 July | |||
| 2030-07-01 | $2.279 | $2.211 | $2.347 |
| 2030-07-02 | $2.279 | $2.211 | $2.347 |
| 2030-07-03 | $2.262 | $2.194 | $2.330 |
| 2030-07-04 | $2.277 | $2.209 | $2.345 |
| 2030-07-05 | $2.260 | $2.193 | $2.328 |
| 2030-07-06 | $2.243 | $2.176 | $2.311 |
| 2030-07-07 | $2.241 | $2.174 | $2.309 |
| 2030-07-08 | $2.256 | $2.189 | $2.324 |
| 2030-07-09 | $2.239 | $2.172 | $2.307 |
| 2030-07-10 | $2.223 | $2.156 | $2.289 |
| 2030-07-11 | $2.206 | $2.140 | $2.272 |
| 2030-07-12 | $2.189 | $2.124 | $2.255 |
| 2030-07-13 | $2.185 | $2.120 | $2.251 |
| 2030-07-14 | $2.171 | $2.106 | $2.236 |
| 2030-07-15 | $2.173 | $2.108 | $2.238 |
| 2030-07-16 | $2.157 | $2.092 | $2.222 |
| 2030-07-17 | $2.147 | $2.082 | $2.211 |
| 2030-07-18 | $2.159 | $2.094 | $2.224 |
| 2030-07-19 | $2.171 | $2.106 | $2.236 |
| 2030-07-20 | $2.183 | $2.118 | $2.249 |
| 2030-07-21 | $2.179 | $2.114 | $2.245 |
| 2030-07-22 | $2.185 | $2.120 | $2.251 |
| 2030-07-23 | $2.171 | $2.106 | $2.236 |
| 2030-07-24 | $2.186 | $2.120 | $2.251 |
| 2030-07-25 | $2.186 | $2.120 | $2.251 |
| 2030-07-26 | $2.169 | $2.104 | $2.234 |
| 2030-07-27 | $2.184 | $2.118 | $2.249 |
| 2030-07-28 | $2.168 | $2.103 | $2.233 |
| 2030-07-29 | $2.151 | $2.087 | $2.216 |
| 2030-07-30 | $2.149 | $2.085 | $2.214 |
| 2030-07-31 | $2.164 | $2.099 | $2.229 |
| 2030 August | |||
| 2030-08-01 | $2.148 | $2.083 | $2.212 |
| 2030-08-02 | $2.131 | $2.068 | $2.195 |
| 2030-08-03 | $2.115 | $2.052 | $2.179 |
| 2030-08-04 | $2.100 | $2.037 | $2.163 |
| 2030-08-05 | $2.096 | $2.033 | $2.159 |
| 2030-08-06 | $2.082 | $2.020 | $2.145 |
| 2030-08-07 | $2.084 | $2.022 | $2.147 |
| 2030-08-08 | $2.068 | $2.006 | $2.131 |
| 2030-08-09 | $2.059 | $1.997 | $2.121 |
| 2030-08-10 | $2.070 | $2.008 | $2.133 |
| 2030-08-11 | $2.082 | $2.020 | $2.145 |
| 2030-08-12 | $2.094 | $2.031 | $2.157 |
| 2030-08-13 | $2.090 | $2.027 | $2.153 |
| 2030-08-14 | $2.096 | $2.033 | $2.159 |
| 2030-08-15 | $2.082 | $2.020 | $2.145 |
| 2030-08-16 | $2.096 | $2.033 | $2.159 |
| 2030-08-17 | $2.096 | $2.033 | $2.159 |
| 2030-08-18 | $2.080 | $2.018 | $2.143 |
| 2030-08-19 | $2.094 | $2.031 | $2.157 |
| 2030-08-20 | $2.079 | $2.017 | $2.141 |
| 2030-08-21 | $2.063 | $2.001 | $2.125 |
| 2030-08-22 | $2.061 | $2.000 | $2.123 |
| 2030-08-23 | $2.075 | $2.013 | $2.137 |
| 2030-08-24 | $2.060 | $1.998 | $2.121 |
| 2030-08-25 | $2.044 | $1.983 | $2.105 |
| 2030-08-26 | $2.029 | $1.968 | $2.090 |
| 2030-08-27 | $2.014 | $1.953 | $2.074 |
| 2030-08-28 | $2.010 | $1.950 | $2.070 |
| 2030-08-29 | $1.997 | $1.937 | $2.057 |
| 2030-08-30 | $1.999 | $1.939 | $2.059 |
| 2030-08-31 | $1.984 | $1.924 | $2.043 |
| 2030 September | |||
| 2030-09-01 | $1.974 | $1.915 | $2.034 |
| 2030-09-02 | $1.986 | $1.926 | $2.045 |
| 2030-09-03 | $1.997 | $1.937 | $2.057 |
| 2030-09-04 | $2.008 | $1.948 | $2.068 |
| 2030-09-05 | $2.004 | $1.944 | $2.064 |
| 2030-09-06 | $2.010 | $1.950 | $2.070 |
| 2030-09-07 | $1.997 | $1.937 | $2.057 |
| 2030-09-08 | $2.010 | $1.950 | $2.070 |
| 2030-09-09 | $2.010 | $1.950 | $2.070 |
| 2030-09-10 | $1.995 | $1.935 | $2.055 |
| 2030-09-11 | $2.008 | $1.948 | $2.069 |
| 2030-09-12 | $1.994 | $1.934 | $2.054 |
| 2030-09-13 | $1.979 | $1.919 | $2.038 |
| 2030-09-14 | $1.977 | $1.918 | $2.036 |
| 2030-09-15 | $1.990 | $1.930 | $2.050 |
| 2030-09-16 | $1.975 | $1.916 | $2.034 |
| 2030-09-17 | $1.960 | $1.902 | $2.019 |
| 2030-09-18 | $1.946 | $1.887 | $2.004 |
| 2030-09-19 | $1.931 | $1.873 | $1.989 |
| 2030-09-20 | $1.927 | $1.870 | $1.985 |
| 2030-09-21 | $1.915 | $1.858 | $1.972 |
| 2030-09-22 | $1.917 | $1.859 | $1.974 |
| 2030-09-23 | $1.902 | $1.845 | $1.959 |
| 2030-09-24 | $1.893 | $1.837 | $1.950 |
| 2030-09-25 | $1.904 | $1.847 | $1.961 |