Current SVOL-B price: $53.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.21 | $42.88 | $45.53 |
| 2026-01-02 | $43.88 | $42.56 | $45.19 |
| 2026-01-03 | $43.67 | $42.36 | $44.98 |
| 2026-01-04 | $43.92 | $42.60 | $45.24 |
| 2026-01-05 | $44.17 | $42.84 | $45.49 |
| 2026-01-06 | $44.41 | $43.08 | $45.75 |
| 2026-01-07 | $44.33 | $43.00 | $45.66 |
| 2026-01-08 | $44.45 | $43.12 | $45.79 |
| 2026-01-09 | $44.17 | $42.84 | $45.49 |
| 2026-01-10 | $44.46 | $43.13 | $45.79 |
| 2026-01-11 | $44.46 | $43.13 | $45.79 |
| 2026-01-12 | $44.13 | $42.80 | $45.45 |
| 2026-01-13 | $44.42 | $43.09 | $45.75 |
| 2026-01-14 | $44.10 | $42.77 | $45.42 |
| 2026-01-15 | $43.77 | $42.45 | $45.08 |
| 2026-01-16 | $43.73 | $42.41 | $45.04 |
| 2026-01-17 | $44.02 | $42.70 | $45.34 |
| 2026-01-18 | $43.69 | $42.38 | $45.00 |
| 2026-01-19 | $43.36 | $42.06 | $44.66 |
| 2026-01-20 | $43.03 | $41.74 | $44.33 |
| 2026-01-21 | $42.71 | $41.43 | $43.99 |
| 2026-01-22 | $42.63 | $41.35 | $43.91 |
| 2026-01-23 | $42.36 | $41.09 | $43.63 |
| 2026-01-24 | $42.40 | $41.12 | $43.67 |
| 2026-01-25 | $42.08 | $40.82 | $43.34 |
| 2026-01-26 | $41.88 | $40.62 | $43.14 |
| 2026-01-27 | $42.12 | $40.85 | $43.38 |
| 2026-01-28 | $42.36 | $41.08 | $43.63 |
| 2026-01-29 | $42.59 | $41.31 | $43.87 |
| 2026-01-30 | $42.51 | $41.24 | $43.79 |
| 2026-01-31 | $42.63 | $41.35 | $43.91 |
| 2026 February | |||
| 2026-02-01 | $42.36 | $41.08 | $43.63 |
| 2026-02-02 | $42.64 | $41.36 | $43.92 |
| 2026-02-03 | $42.64 | $41.36 | $43.92 |
| 2026-02-04 | $42.32 | $41.05 | $43.59 |
| 2026-02-05 | $42.60 | $41.32 | $43.88 |
| 2026-02-06 | $42.29 | $41.02 | $43.56 |
| 2026-02-07 | $41.97 | $40.71 | $43.23 |
| 2026-02-08 | $41.93 | $40.68 | $43.19 |
| 2026-02-09 | $42.21 | $40.95 | $43.48 |
| 2026-02-10 | $41.90 | $40.64 | $43.15 |
| 2026-02-11 | $41.58 | $40.34 | $42.83 |
| 2026-02-12 | $41.27 | $40.03 | $42.51 |
| 2026-02-13 | $40.96 | $39.73 | $42.19 |
| 2026-02-14 | $40.89 | $39.66 | $42.11 |
| 2026-02-15 | $40.62 | $39.40 | $41.84 |
| 2026-02-16 | $40.66 | $39.44 | $41.88 |
| 2026-02-17 | $40.35 | $39.14 | $41.56 |
| 2026-02-18 | $40.16 | $38.96 | $41.37 |
| 2026-02-19 | $40.39 | $39.18 | $41.60 |
| 2026-02-20 | $40.62 | $39.40 | $41.84 |
| 2026-02-21 | $40.85 | $39.62 | $42.07 |
| 2026-02-22 | $40.77 | $39.55 | $41.99 |
| 2026-02-23 | $40.89 | $39.66 | $42.11 |
| 2026-02-24 | $40.62 | $39.40 | $41.84 |
| 2026-02-25 | $40.89 | $39.66 | $42.12 |
| 2026-02-26 | $40.89 | $39.66 | $42.12 |
| 2026-02-27 | $40.58 | $39.37 | $41.80 |
| 2026-02-28 | $40.85 | $39.63 | $42.08 |
| 2026 March | |||
| 2026-03-01 | $40.56 | $39.34 | $41.77 |
| 2026-03-02 | $40.25 | $39.05 | $41.46 |
| 2026-03-03 | $40.22 | $39.01 | $41.42 |
| 2026-03-04 | $40.48 | $39.27 | $41.70 |
| 2026-03-05 | $40.18 | $38.98 | $41.39 |
| 2026-03-06 | $39.88 | $38.68 | $41.08 |
| 2026-03-07 | $39.58 | $38.39 | $40.77 |
| 2026-03-08 | $39.28 | $38.10 | $40.46 |
| 2026-03-09 | $39.21 | $38.03 | $40.39 |
| 2026-03-10 | $38.96 | $37.79 | $40.13 |
| 2026-03-11 | $38.99 | $37.82 | $40.16 |
| 2026-03-12 | $38.70 | $37.54 | $39.86 |
| 2026-03-13 | $38.52 | $37.36 | $39.67 |
| 2026-03-14 | $38.74 | $37.57 | $39.90 |
| 2026-03-15 | $38.96 | $37.79 | $40.12 |
| 2026-03-16 | $39.17 | $38.00 | $40.35 |
| 2026-03-17 | $39.10 | $37.93 | $40.27 |
| 2026-03-18 | $39.21 | $38.03 | $40.39 |
| 2026-03-19 | $38.96 | $37.79 | $40.12 |
| 2026-03-20 | $39.22 | $38.04 | $40.39 |
| 2026-03-21 | $39.22 | $38.04 | $40.39 |
| 2026-03-22 | $38.92 | $37.75 | $40.09 |
| 2026-03-23 | $39.18 | $38.01 | $40.36 |
| 2026-03-24 | $38.90 | $37.73 | $40.06 |
| 2026-03-25 | $38.60 | $37.45 | $39.76 |
| 2026-03-26 | $38.57 | $37.41 | $39.72 |
| 2026-03-27 | $38.83 | $37.66 | $39.99 |
| 2026-03-28 | $38.53 | $37.38 | $39.69 |
| 2026-03-29 | $38.24 | $37.10 | $39.39 |
| 2026-03-30 | $37.96 | $36.82 | $39.10 |
| 2026-03-31 | $37.67 | $36.54 | $38.80 |
| 2026 April | |||
| 2026-04-01 | $37.60 | $36.47 | $38.73 |
| 2026-04-02 | $37.36 | $36.24 | $38.48 |
| 2026-04-03 | $37.40 | $36.27 | $38.52 |
| 2026-04-04 | $37.11 | $36.00 | $38.23 |
| 2026-04-05 | $36.94 | $35.83 | $38.05 |
| 2026-04-06 | $37.15 | $36.03 | $38.26 |
| 2026-04-07 | $37.36 | $36.24 | $38.48 |
| 2026-04-08 | $37.57 | $36.44 | $38.69 |
| 2026-04-09 | $37.50 | $36.37 | $38.62 |
| 2026-04-10 | $37.60 | $36.47 | $38.73 |
| 2026-04-11 | $37.36 | $36.24 | $38.48 |
| 2026-04-12 | $37.61 | $36.48 | $38.74 |
| 2026-04-13 | $37.61 | $36.48 | $38.74 |
| 2026-04-14 | $37.33 | $36.21 | $38.45 |
| 2026-04-15 | $37.57 | $36.45 | $38.70 |
| 2026-04-16 | $37.30 | $36.18 | $38.42 |
| 2026-04-17 | $37.02 | $35.91 | $38.13 |
| 2026-04-18 | $36.99 | $35.88 | $38.10 |
| 2026-04-19 | $37.23 | $36.12 | $38.35 |
| 2026-04-20 | $36.95 | $35.85 | $38.06 |
| 2026-04-21 | $36.68 | $35.58 | $37.78 |
| 2026-04-22 | $36.40 | $35.31 | $37.49 |
| 2026-04-23 | $36.13 | $35.04 | $37.21 |
| 2026-04-24 | $36.06 | $34.98 | $37.14 |
| 2026-04-25 | $35.83 | $34.75 | $36.90 |
| 2026-04-26 | $35.86 | $34.79 | $36.94 |
| 2026-04-27 | $35.59 | $34.53 | $36.66 |
| 2026-04-28 | $35.43 | $34.36 | $36.49 |
| 2026-04-29 | $35.63 | $34.56 | $36.70 |
| 2026-04-30 | $35.83 | $34.75 | $36.90 |
| 2026 May | |||
| 2026-05-01 | $36.03 | $34.95 | $37.11 |
| 2026-05-02 | $35.96 | $34.88 | $37.04 |
| 2026-05-03 | $36.06 | $34.98 | $37.14 |
| 2026-05-04 | $35.83 | $34.75 | $36.90 |
| 2026-05-05 | $36.07 | $34.98 | $37.15 |
| 2026-05-06 | $36.07 | $34.98 | $37.15 |
| 2026-05-07 | $35.80 | $34.72 | $36.87 |
| 2026-05-08 | $36.04 | $34.95 | $37.12 |
| 2026-05-09 | $35.77 | $34.70 | $36.85 |
| 2026-05-10 | $35.50 | $34.44 | $36.57 |
| 2026-05-11 | $35.47 | $34.41 | $36.54 |
| 2026-05-12 | $35.71 | $34.64 | $36.78 |
| 2026-05-13 | $35.44 | $34.38 | $36.50 |
| 2026-05-14 | $35.17 | $34.12 | $36.23 |
| 2026-05-15 | $34.91 | $33.86 | $35.96 |
| 2026-05-16 | $34.65 | $33.61 | $35.69 |
| 2026-05-17 | $34.58 | $33.55 | $35.62 |
| 2026-05-18 | $34.36 | $33.33 | $35.39 |
| 2026-05-19 | $34.39 | $33.36 | $35.42 |
| 2026-05-20 | $34.13 | $33.11 | $35.16 |
| 2026-05-21 | $33.97 | $32.96 | $34.99 |
| 2026-05-22 | $34.17 | $33.14 | $35.19 |
| 2026-05-23 | $34.36 | $33.33 | $35.39 |
| 2026-05-24 | $34.55 | $33.52 | $35.59 |
| 2026-05-25 | $34.49 | $33.45 | $35.52 |
| 2026-05-26 | $34.58 | $33.55 | $35.62 |
| 2026-05-27 | $34.36 | $33.33 | $35.39 |
| 2026-05-28 | $34.59 | $33.55 | $35.63 |
| 2026-05-29 | $34.59 | $33.55 | $35.63 |
| 2026-05-30 | $34.33 | $33.30 | $35.36 |
| 2026-05-31 | $34.56 | $33.52 | $35.60 |
| 2026 June | |||
| 2026-06-01 | $34.31 | $33.28 | $35.34 |
| 2026-06-02 | $34.05 | $33.03 | $35.07 |
| 2026-06-03 | $34.02 | $33.00 | $35.04 |
| 2026-06-04 | $34.25 | $33.22 | $35.27 |
| 2026-06-05 | $33.99 | $32.97 | $35.01 |
| 2026-06-06 | $33.73 | $32.72 | $34.74 |
| 2026-06-07 | $33.48 | $32.48 | $34.48 |
| 2026-06-08 | $33.23 | $32.23 | $34.22 |
| 2026-06-09 | $33.17 | $32.17 | $34.16 |
| 2026-06-10 | $32.95 | $31.96 | $33.94 |
| 2026-06-11 | $32.98 | $31.99 | $33.97 |
| 2026-06-12 | $32.74 | $31.75 | $33.72 |
| 2026-06-13 | $32.58 | $31.60 | $33.56 |
| 2026-06-14 | $32.77 | $31.78 | $33.75 |
| 2026-06-15 | $32.95 | $31.96 | $33.94 |
| 2026-06-16 | $33.14 | $32.14 | $34.13 |
| 2026-06-17 | $33.07 | $32.08 | $34.07 |
| 2026-06-18 | $33.17 | $32.17 | $34.16 |
| 2026-06-19 | $32.95 | $31.96 | $33.94 |
| 2026-06-20 | $33.17 | $32.18 | $34.17 |
| 2026-06-21 | $33.17 | $32.18 | $34.17 |
| 2026-06-22 | $32.92 | $31.93 | $33.91 |
| 2026-06-23 | $33.14 | $32.15 | $34.14 |
| 2026-06-24 | $32.90 | $31.91 | $33.89 |
| 2026-06-25 | $32.65 | $31.67 | $33.63 |
| 2026-06-26 | $32.62 | $31.65 | $33.60 |
| 2026-06-27 | $32.84 | $31.86 | $33.83 |
| 2026-06-28 | $32.60 | $31.62 | $33.57 |
| 2026-06-29 | $32.35 | $31.38 | $33.32 |
| 2026-06-30 | $32.11 | $31.14 | $33.07 |
| 2026 July | |||
| 2026-07-01 | $31.87 | $30.91 | $32.82 |
| 2026-07-02 | $31.81 | $30.85 | $32.76 |
| 2026-07-03 | $31.60 | $30.65 | $32.55 |
| 2026-07-04 | $31.63 | $30.68 | $32.58 |
| 2026-07-05 | $31.39 | $30.45 | $32.34 |
| 2026-07-06 | $31.25 | $30.31 | $32.18 |
| 2026-07-07 | $31.42 | $30.48 | $32.37 |
| 2026-07-08 | $31.60 | $30.65 | $32.55 |
| 2026-07-09 | $31.78 | $30.82 | $32.73 |
| 2026-07-10 | $31.72 | $30.77 | $32.67 |
| 2026-07-11 | $31.81 | $30.85 | $32.76 |
| 2026-07-12 | $31.60 | $30.65 | $32.55 |
| 2026-07-13 | $31.81 | $30.86 | $32.77 |
| 2026-07-14 | $31.81 | $30.86 | $32.77 |
| 2026-07-15 | $31.57 | $30.63 | $32.52 |
| 2026-07-16 | $31.78 | $30.83 | $32.74 |
| 2026-07-17 | $31.55 | $30.61 | $32.50 |
| 2026-07-18 | $31.32 | $30.38 | $32.26 |
| 2026-07-19 | $31.29 | $30.35 | $32.23 |
| 2026-07-20 | $31.50 | $30.55 | $32.44 |
| 2026-07-21 | $31.26 | $30.32 | $32.20 |
| 2026-07-22 | $31.02 | $30.09 | $31.96 |
| 2026-07-23 | $30.79 | $29.87 | $31.72 |
| 2026-07-24 | $30.56 | $29.64 | $31.48 |
| 2026-07-25 | $30.50 | $29.59 | $31.42 |
| 2026-07-26 | $30.31 | $29.40 | $31.22 |
| 2026-07-27 | $30.34 | $29.43 | $31.25 |
| 2026-07-28 | $30.11 | $29.20 | $31.01 |
| 2026-07-29 | $29.97 | $29.07 | $30.87 |
| 2026-07-30 | $30.14 | $29.23 | $31.04 |
| 2026-07-31 | $30.31 | $29.40 | $31.22 |
| 2026 August | |||
| 2026-08-01 | $30.48 | $29.56 | $31.39 |
| 2026-08-02 | $30.42 | $29.51 | $31.33 |
| 2026-08-03 | $30.50 | $29.59 | $31.42 |
| 2026-08-04 | $30.31 | $29.40 | $31.22 |
| 2026-08-05 | $30.51 | $29.59 | $31.42 |
| 2026-08-06 | $30.51 | $29.59 | $31.42 |
| 2026-08-07 | $30.28 | $29.37 | $31.19 |
| 2026-08-08 | $30.48 | $29.57 | $31.40 |
| 2026-08-09 | $30.26 | $29.35 | $31.17 |
| 2026-08-10 | $30.03 | $29.13 | $30.93 |
| 2026-08-11 | $30.00 | $29.10 | $30.90 |
| 2026-08-12 | $30.21 | $29.30 | $31.11 |
| 2026-08-13 | $29.98 | $29.08 | $30.88 |
| 2026-08-14 | $29.75 | $28.86 | $30.65 |
| 2026-08-15 | $29.53 | $28.64 | $30.42 |
| 2026-08-16 | $29.31 | $28.43 | $30.19 |
| 2026-08-17 | $29.25 | $28.38 | $30.13 |
| 2026-08-18 | $29.07 | $28.19 | $29.94 |
| 2026-08-19 | $29.09 | $28.22 | $29.97 |
| 2026-08-20 | $28.87 | $28.01 | $29.74 |
| 2026-08-21 | $28.74 | $27.88 | $29.60 |
| 2026-08-22 | $28.90 | $28.03 | $29.77 |
| 2026-08-23 | $29.06 | $28.19 | $29.94 |
| 2026-08-24 | $29.23 | $28.35 | $30.10 |
| 2026-08-25 | $29.17 | $28.30 | $30.05 |
| 2026-08-26 | $29.25 | $28.38 | $30.13 |
| 2026-08-27 | $29.06 | $28.19 | $29.94 |
| 2026-08-28 | $29.26 | $28.38 | $30.14 |
| 2026-08-29 | $29.26 | $28.38 | $30.14 |
| 2026-08-30 | $29.04 | $28.17 | $29.91 |
| 2026-08-31 | $29.23 | $28.36 | $30.11 |
| 2026 September | |||
| 2026-09-01 | $29.02 | $28.15 | $29.89 |
| 2026-09-02 | $28.80 | $27.94 | $29.67 |
| 2026-09-03 | $28.78 | $27.91 | $29.64 |
| 2026-09-04 | $28.97 | $28.10 | $29.84 |
| 2026-09-05 | $28.75 | $27.89 | $29.61 |
| 2026-09-06 | $28.53 | $27.68 | $29.39 |
| 2026-09-07 | $28.32 | $27.47 | $29.17 |
| 2026-09-08 | $28.11 | $27.26 | $28.95 |
| 2026-09-09 | $28.06 | $27.21 | $28.90 |
| 2026-09-10 | $27.87 | $27.04 | $28.71 |
| 2026-09-11 | $27.90 | $27.06 | $28.74 |
| 2026-09-12 | $27.69 | $26.86 | $28.52 |
| 2026-09-13 | $27.56 | $26.73 | $28.39 |
| 2026-09-14 | $27.72 | $26.89 | $28.55 |
| 2026-09-15 | $27.87 | $27.04 | $28.71 |
| 2026-09-16 | $28.03 | $27.19 | $28.87 |
| 2026-09-17 | $27.98 | $27.14 | $28.82 |
| 2026-09-18 | $28.06 | $27.21 | $28.90 |
| 2026-09-19 | $27.87 | $27.04 | $28.71 |
| 2026-09-20 | $28.06 | $27.22 | $28.90 |
| 2026-09-21 | $28.06 | $27.22 | $28.90 |
| 2026-09-22 | $27.85 | $27.01 | $28.68 |
| 2026-09-23 | $28.03 | $27.19 | $28.88 |
| 2026-09-24 | $27.83 | $27.00 | $28.67 |
| 2026-09-25 | $27.62 | $26.79 | $28.45 |
| 2026-09-26 | $27.60 | $26.77 | $28.42 |