Current SVOL-B price: $53.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.94 | $11.58 | $12.30 |
| 2028-01-02 | $11.85 | $11.50 | $12.21 |
| 2028-01-03 | $11.76 | $11.41 | $12.11 |
| 2028-01-04 | $11.67 | $11.32 | $12.02 |
| 2028-01-05 | $11.65 | $11.30 | $12.00 |
| 2028-01-06 | $11.58 | $11.23 | $11.92 |
| 2028-01-07 | $11.59 | $11.24 | $11.94 |
| 2028-01-08 | $11.50 | $11.16 | $11.85 |
| 2028-01-09 | $11.45 | $11.10 | $11.79 |
| 2028-01-10 | $11.51 | $11.17 | $11.86 |
| 2028-01-11 | $11.58 | $11.23 | $11.92 |
| 2028-01-12 | $11.64 | $11.29 | $11.99 |
| 2028-01-13 | $11.62 | $11.27 | $11.97 |
| 2028-01-14 | $11.65 | $11.30 | $12.00 |
| 2028-01-15 | $11.58 | $11.23 | $11.92 |
| 2028-01-16 | $11.65 | $11.30 | $12.00 |
| 2028-01-17 | $11.65 | $11.30 | $12.00 |
| 2028-01-18 | $11.57 | $11.22 | $11.91 |
| 2028-01-19 | $11.64 | $11.29 | $11.99 |
| 2028-01-20 | $11.56 | $11.21 | $11.91 |
| 2028-01-21 | $11.47 | $11.13 | $11.82 |
| 2028-01-22 | $11.46 | $11.12 | $11.80 |
| 2028-01-23 | $11.54 | $11.19 | $11.88 |
| 2028-01-24 | $11.45 | $11.11 | $11.79 |
| 2028-01-25 | $11.37 | $11.02 | $11.71 |
| 2028-01-26 | $11.28 | $10.94 | $11.62 |
| 2028-01-27 | $11.19 | $10.86 | $11.53 |
| 2028-01-28 | $11.17 | $10.84 | $11.51 |
| 2028-01-29 | $11.10 | $10.77 | $11.44 |
| 2028-01-30 | $11.11 | $10.78 | $11.45 |
| 2028-01-31 | $11.03 | $10.70 | $11.36 |
| 2028 February | |||
| 2028-02-01 | $10.98 | $10.65 | $11.31 |
| 2028-02-02 | $11.04 | $10.71 | $11.37 |
| 2028-02-03 | $11.10 | $10.77 | $11.43 |
| 2028-02-04 | $11.16 | $10.83 | $11.50 |
| 2028-02-05 | $11.14 | $10.81 | $11.48 |
| 2028-02-06 | $11.17 | $10.84 | $11.51 |
| 2028-02-07 | $11.10 | $10.77 | $11.43 |
| 2028-02-08 | $11.18 | $10.84 | $11.51 |
| 2028-02-09 | $11.18 | $10.84 | $11.51 |
| 2028-02-10 | $11.09 | $10.76 | $11.42 |
| 2028-02-11 | $11.17 | $10.83 | $11.50 |
| 2028-02-12 | $11.08 | $10.75 | $11.42 |
| 2028-02-13 | $11.00 | $10.67 | $11.33 |
| 2028-02-14 | $10.99 | $10.66 | $11.32 |
| 2028-02-15 | $11.06 | $10.73 | $11.40 |
| 2028-02-16 | $10.98 | $10.65 | $11.31 |
| 2028-02-17 | $10.90 | $10.57 | $11.23 |
| 2028-02-18 | $10.82 | $10.49 | $11.14 |
| 2028-02-19 | $10.74 | $10.41 | $11.06 |
| 2028-02-20 | $10.72 | $10.39 | $11.04 |
| 2028-02-21 | $10.65 | $10.33 | $10.97 |
| 2028-02-22 | $10.66 | $10.34 | $10.98 |
| 2028-02-23 | $10.58 | $10.26 | $10.89 |
| 2028-02-24 | $10.53 | $10.21 | $10.84 |
| 2028-02-25 | $10.59 | $10.27 | $10.90 |
| 2028-02-26 | $10.65 | $10.33 | $10.97 |
| 2028-02-27 | $10.71 | $10.39 | $11.03 |
| 2028-02-28 | $10.69 | $10.37 | $11.01 |
| 2028-02-29 | $10.72 | $10.39 | $11.04 |
| 2028 March | |||
| 2028-03-01 | $10.65 | $10.33 | $10.97 |
| 2028-03-02 | $10.72 | $10.40 | $11.04 |
| 2028-03-03 | $10.72 | $10.40 | $11.04 |
| 2028-03-04 | $10.64 | $10.32 | $10.96 |
| 2028-03-05 | $10.71 | $10.39 | $11.03 |
| 2028-03-06 | $10.63 | $10.31 | $10.95 |
| 2028-03-07 | $10.55 | $10.23 | $10.87 |
| 2028-03-08 | $10.54 | $10.22 | $10.86 |
| 2028-03-09 | $10.61 | $10.29 | $10.93 |
| 2028-03-10 | $10.53 | $10.22 | $10.85 |
| 2028-03-11 | $10.45 | $10.14 | $10.77 |
| 2028-03-12 | $10.37 | $10.06 | $10.69 |
| 2028-03-13 | $10.30 | $9.987 | $10.61 |
| 2028-03-14 | $10.28 | $9.969 | $10.59 |
| 2028-03-15 | $10.21 | $9.905 | $10.52 |
| 2028-03-16 | $10.22 | $9.914 | $10.53 |
| 2028-03-17 | $10.14 | $9.839 | $10.45 |
| 2028-03-18 | $10.10 | $9.793 | $10.40 |
| 2028-03-19 | $10.15 | $9.849 | $10.46 |
| 2028-03-20 | $10.21 | $9.904 | $10.52 |
| 2028-03-21 | $10.27 | $9.960 | $10.58 |
| 2028-03-22 | $10.25 | $9.941 | $10.56 |
| 2028-03-23 | $10.28 | $9.969 | $10.59 |
| 2028-03-24 | $10.21 | $9.904 | $10.52 |
| 2028-03-25 | $10.28 | $9.970 | $10.59 |
| 2028-03-26 | $10.28 | $9.970 | $10.59 |
| 2028-03-27 | $10.20 | $9.895 | $10.51 |
| 2028-03-28 | $10.27 | $9.962 | $10.58 |
| 2028-03-29 | $10.19 | $9.889 | $10.50 |
| 2028-03-30 | $10.12 | $9.815 | $10.42 |
| 2028-03-31 | $10.11 | $9.806 | $10.41 |
| 2028 April | |||
| 2028-04-01 | $10.18 | $9.871 | $10.48 |
| 2028-04-02 | $10.10 | $9.797 | $10.40 |
| 2028-04-03 | $10.02 | $9.724 | $10.33 |
| 2028-04-04 | $9.949 | $9.651 | $10.25 |
| 2028-04-05 | $9.874 | $9.578 | $10.17 |
| 2028-04-06 | $9.856 | $9.560 | $10.15 |
| 2028-04-07 | $9.793 | $9.499 | $10.09 |
| 2028-04-08 | $9.802 | $9.508 | $10.10 |
| 2028-04-09 | $9.728 | $9.436 | $10.02 |
| 2028-04-10 | $9.682 | $9.392 | $9.973 |
| 2028-04-11 | $9.737 | $9.445 | $10.03 |
| 2028-04-12 | $9.792 | $9.498 | $10.09 |
| 2028-04-13 | $9.847 | $9.552 | $10.14 |
| 2028-04-14 | $9.829 | $9.534 | $10.12 |
| 2028-04-15 | $9.856 | $9.560 | $10.15 |
| 2028-04-16 | $9.792 | $9.498 | $10.09 |
| 2028-04-17 | $9.857 | $9.562 | $10.15 |
| 2028-04-18 | $9.857 | $9.562 | $10.15 |
| 2028-04-19 | $9.783 | $9.490 | $10.08 |
| 2028-04-20 | $9.849 | $9.553 | $10.14 |
| 2028-04-21 | $9.777 | $9.484 | $10.07 |
| 2028-04-22 | $9.704 | $9.413 | $9.995 |
| 2028-04-23 | $9.695 | $9.404 | $9.986 |
| 2028-04-24 | $9.760 | $9.467 | $10.05 |
| 2028-04-25 | $9.686 | $9.396 | $9.977 |
| 2028-04-26 | $9.613 | $9.325 | $9.902 |
| 2028-04-27 | $9.541 | $9.255 | $9.828 |
| 2028-04-28 | $9.470 | $9.186 | $9.754 |
| 2028-04-29 | $9.452 | $9.169 | $9.736 |
| 2028-04-30 | $9.391 | $9.110 | $9.673 |
| 2028 May | |||
| 2028-05-01 | $9.400 | $9.118 | $9.682 |
| 2028-05-02 | $9.329 | $9.050 | $9.609 |
| 2028-05-03 | $9.286 | $9.007 | $9.564 |
| 2028-05-04 | $9.338 | $9.058 | $9.618 |
| 2028-05-05 | $9.391 | $9.109 | $9.673 |
| 2028-05-06 | $9.443 | $9.160 | $9.727 |
| 2028-05-07 | $9.426 | $9.143 | $9.709 |
| 2028-05-08 | $9.452 | $9.169 | $9.736 |
| 2028-05-09 | $9.391 | $9.109 | $9.673 |
| 2028-05-10 | $9.454 | $9.170 | $9.737 |
| 2028-05-11 | $9.454 | $9.170 | $9.737 |
| 2028-05-12 | $9.383 | $9.101 | $9.664 |
| 2028-05-13 | $9.445 | $9.162 | $9.729 |
| 2028-05-14 | $9.376 | $9.095 | $9.658 |
| 2028-05-15 | $9.306 | $9.027 | $9.585 |
| 2028-05-16 | $9.297 | $9.019 | $9.576 |
| 2028-05-17 | $9.360 | $9.079 | $9.640 |
| 2028-05-18 | $9.289 | $9.011 | $9.568 |
| 2028-05-19 | $9.220 | $8.943 | $9.496 |
| 2028-05-20 | $9.150 | $8.876 | $9.425 |
| 2028-05-21 | $9.082 | $8.809 | $9.354 |
| 2028-05-22 | $9.065 | $8.793 | $9.337 |
| 2028-05-23 | $9.006 | $8.736 | $9.277 |
| 2028-05-24 | $9.015 | $8.744 | $9.285 |
| 2028-05-25 | $8.947 | $8.679 | $9.216 |
| 2028-05-26 | $8.905 | $8.638 | $9.172 |
| 2028-05-27 | $8.956 | $8.687 | $9.224 |
| 2028-05-28 | $9.006 | $8.736 | $9.276 |
| 2028-05-29 | $9.056 | $8.785 | $9.328 |
| 2028-05-30 | $9.040 | $8.768 | $9.311 |
| 2028-05-31 | $9.065 | $8.793 | $9.337 |
| 2028 June | |||
| 2028-06-01 | $9.006 | $8.736 | $9.276 |
| 2028-06-02 | $9.066 | $8.794 | $9.338 |
| 2028-06-03 | $9.066 | $8.794 | $9.338 |
| 2028-06-04 | $8.998 | $8.728 | $9.268 |
| 2028-06-05 | $9.058 | $8.786 | $9.330 |
| 2028-06-06 | $8.992 | $8.722 | $9.262 |
| 2028-06-07 | $8.925 | $8.657 | $9.192 |
| 2028-06-08 | $8.916 | $8.649 | $9.184 |
| 2028-06-09 | $8.976 | $8.707 | $9.245 |
| 2028-06-10 | $8.909 | $8.641 | $9.176 |
| 2028-06-11 | $8.842 | $8.576 | $9.107 |
| 2028-06-12 | $8.775 | $8.512 | $9.039 |
| 2028-06-13 | $8.709 | $8.448 | $8.971 |
| 2028-06-14 | $8.693 | $8.433 | $8.954 |
| 2028-06-15 | $8.637 | $8.378 | $8.896 |
| 2028-06-16 | $8.645 | $8.386 | $8.905 |
| 2028-06-17 | $8.580 | $8.323 | $8.838 |
| 2028-06-18 | $8.540 | $8.284 | $8.796 |
| 2028-06-19 | $8.589 | $8.331 | $8.846 |
| 2028-06-20 | $8.637 | $8.378 | $8.896 |
| 2028-06-21 | $8.685 | $8.425 | $8.946 |
| 2028-06-22 | $8.669 | $8.409 | $8.929 |
| 2028-06-23 | $8.693 | $8.433 | $8.954 |
| 2028-06-24 | $8.637 | $8.378 | $8.896 |
| 2028-06-25 | $8.695 | $8.434 | $8.955 |
| 2028-06-26 | $8.695 | $8.434 | $8.955 |
| 2028-06-27 | $8.629 | $8.370 | $8.888 |
| 2028-06-28 | $8.687 | $8.426 | $8.948 |
| 2028-06-29 | $8.624 | $8.365 | $8.882 |
| 2028-06-30 | $8.559 | $8.302 | $8.816 |
| 2028 July | |||
| 2028-07-01 | $8.551 | $8.295 | $8.808 |
| 2028-07-02 | $8.608 | $8.350 | $8.866 |
| 2028-07-03 | $8.544 | $8.287 | $8.800 |
| 2028-07-04 | $8.479 | $8.225 | $8.734 |
| 2028-07-05 | $8.416 | $8.163 | $8.668 |
| 2028-07-06 | $8.353 | $8.102 | $8.603 |
| 2028-07-07 | $8.337 | $8.087 | $8.587 |
| 2028-07-08 | $8.283 | $8.035 | $8.532 |
| 2028-07-09 | $8.291 | $8.042 | $8.540 |
| 2028-07-10 | $8.229 | $7.982 | $8.476 |
| 2028-07-11 | $8.190 | $7.944 | $8.436 |
| 2028-07-12 | $8.237 | $7.989 | $8.484 |
| 2028-07-13 | $8.283 | $8.034 | $8.531 |
| 2028-07-14 | $8.329 | $8.079 | $8.579 |
| 2028-07-15 | $8.314 | $8.064 | $8.563 |
| 2028-07-16 | $8.337 | $8.087 | $8.587 |
| 2028-07-17 | $8.283 | $8.034 | $8.531 |
| 2028-07-18 | $8.338 | $8.088 | $8.588 |
| 2028-07-19 | $8.338 | $8.088 | $8.588 |
| 2028-07-20 | $8.276 | $8.027 | $8.524 |
| 2028-07-21 | $8.331 | $8.081 | $8.581 |
| 2028-07-22 | $8.270 | $8.022 | $8.518 |
| 2028-07-23 | $8.208 | $7.962 | $8.454 |
| 2028-07-24 | $8.201 | $7.955 | $8.447 |
| 2028-07-25 | $8.255 | $8.008 | $8.503 |
| 2028-07-26 | $8.193 | $7.948 | $8.439 |
| 2028-07-27 | $8.132 | $7.888 | $8.376 |
| 2028-07-28 | $8.071 | $7.829 | $8.313 |
| 2028-07-29 | $8.010 | $7.770 | $8.251 |
| 2028-07-30 | $7.995 | $7.756 | $8.235 |
| 2028-07-31 | $7.944 | $7.706 | $8.182 |
| 2028 August | |||
| 2028-08-01 | $7.951 | $7.713 | $8.190 |
| 2028-08-02 | $7.892 | $7.655 | $8.128 |
| 2028-08-03 | $7.855 | $7.619 | $8.090 |
| 2028-08-04 | $7.899 | $7.662 | $8.136 |
| 2028-08-05 | $7.944 | $7.705 | $8.182 |
| 2028-08-06 | $7.988 | $7.748 | $8.228 |
| 2028-08-07 | $7.973 | $7.734 | $8.212 |
| 2028-08-08 | $7.995 | $7.756 | $8.235 |
| 2028-08-09 | $7.944 | $7.705 | $8.182 |
| 2028-08-10 | $7.997 | $7.757 | $8.236 |
| 2028-08-11 | $7.997 | $7.757 | $8.236 |
| 2028-08-12 | $7.937 | $7.698 | $8.175 |
| 2028-08-13 | $7.990 | $7.750 | $8.229 |
| 2028-08-14 | $7.931 | $7.693 | $8.169 |
| 2028-08-15 | $7.872 | $7.636 | $8.108 |
| 2028-08-16 | $7.865 | $7.629 | $8.101 |
| 2028-08-17 | $7.917 | $7.680 | $8.155 |
| 2028-08-18 | $7.858 | $7.622 | $8.093 |
| 2028-08-19 | $7.799 | $7.565 | $8.033 |
| 2028-08-20 | $7.740 | $7.508 | $7.972 |
| 2028-08-21 | $7.682 | $7.452 | $7.912 |
| 2028-08-22 | $7.668 | $7.438 | $7.898 |
| 2028-08-23 | $7.618 | $7.390 | $7.847 |
| 2028-08-24 | $7.625 | $7.397 | $7.854 |
| 2028-08-25 | $7.568 | $7.341 | $7.795 |
| 2028-08-26 | $7.533 | $7.307 | $7.759 |
| 2028-08-27 | $7.575 | $7.348 | $7.803 |
| 2028-08-28 | $7.618 | $7.389 | $7.847 |
| 2028-08-29 | $7.661 | $7.431 | $7.891 |
| 2028-08-30 | $7.646 | $7.417 | $7.876 |
| 2028-08-31 | $7.668 | $7.438 | $7.898 |
| 2028 September | |||
| 2028-09-01 | $7.618 | $7.389 | $7.847 |
| 2028-09-02 | $7.669 | $7.439 | $7.899 |
| 2028-09-03 | $7.669 | $7.439 | $7.899 |
| 2028-09-04 | $7.611 | $7.383 | $7.840 |
| 2028-09-05 | $7.662 | $7.432 | $7.892 |
| 2028-09-06 | $7.606 | $7.378 | $7.835 |
| 2028-09-07 | $7.549 | $7.323 | $7.776 |
| 2028-09-08 | $7.542 | $7.316 | $7.769 |
| 2028-09-09 | $7.593 | $7.365 | $7.820 |
| 2028-09-10 | $7.536 | $7.310 | $7.762 |
| 2028-09-11 | $7.479 | $7.255 | $7.703 |
| 2028-09-12 | $7.423 | $7.200 | $7.646 |
| 2028-09-13 | $7.367 | $7.146 | $7.588 |
| 2028-09-14 | $7.354 | $7.133 | $7.574 |
| 2028-09-15 | $7.306 | $7.087 | $7.525 |
| 2028-09-16 | $7.313 | $7.094 | $7.532 |
| 2028-09-17 | $7.258 | $7.040 | $7.476 |
| 2028-09-18 | $7.224 | $7.007 | $7.441 |
| 2028-09-19 | $7.265 | $7.047 | $7.483 |
| 2028-09-20 | $7.306 | $7.087 | $7.525 |
| 2028-09-21 | $7.347 | $7.126 | $7.567 |
| 2028-09-22 | $7.333 | $7.113 | $7.553 |
| 2028-09-23 | $7.354 | $7.133 | $7.574 |
| 2028-09-24 | $7.306 | $7.087 | $7.525 |
| 2028-09-25 | $7.355 | $7.134 | $7.575 |