Current SWEC-A price: $150.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.17 | $52.54 | $55.79 |
| 2027-01-02 | $54.00 | $52.38 | $55.62 |
| 2027-01-03 | $53.57 | $51.96 | $55.18 |
| 2027-01-04 | $53.92 | $52.30 | $55.53 |
| 2027-01-05 | $53.58 | $51.97 | $55.19 |
| 2027-01-06 | $53.41 | $51.81 | $55.01 |
| 2027-01-07 | $53.76 | $52.14 | $55.37 |
| 2027-01-08 | $53.76 | $52.14 | $55.37 |
| 2027-01-09 | $54.11 | $52.48 | $55.73 |
| 2027-01-10 | $54.27 | $52.64 | $55.90 |
| 2027-01-11 | $53.84 | $52.22 | $55.46 |
| 2027-01-12 | $54.19 | $52.56 | $55.81 |
| 2027-01-13 | $54.03 | $52.41 | $55.65 |
| 2027-01-14 | $54.38 | $52.75 | $56.01 |
| 2027-01-15 | $53.95 | $52.33 | $55.56 |
| 2027-01-16 | $53.95 | $52.33 | $55.56 |
| 2027-01-17 | $53.95 | $52.33 | $55.56 |
| 2027-01-18 | $53.52 | $51.91 | $55.12 |
| 2027-01-19 | $53.09 | $51.50 | $54.68 |
| 2027-01-20 | $52.75 | $51.17 | $54.33 |
| 2027-01-21 | $52.33 | $50.76 | $53.90 |
| 2027-01-22 | $51.92 | $50.36 | $53.48 |
| 2027-01-23 | $51.51 | $49.96 | $53.05 |
| 2027-01-24 | $51.51 | $49.96 | $53.05 |
| 2027-01-25 | $51.35 | $49.81 | $52.89 |
| 2027-01-26 | $50.94 | $49.41 | $52.47 |
| 2027-01-27 | $51.27 | $49.73 | $52.81 |
| 2027-01-28 | $50.95 | $49.42 | $52.48 |
| 2027-01-29 | $50.79 | $49.26 | $52.31 |
| 2027-01-30 | $51.12 | $49.58 | $52.65 |
| 2027-01-31 | $51.12 | $49.58 | $52.65 |
| 2027 February | |||
| 2027-02-01 | $51.45 | $49.91 | $52.99 |
| 2027-02-02 | $51.61 | $50.06 | $53.15 |
| 2027-02-03 | $51.20 | $49.66 | $52.73 |
| 2027-02-04 | $51.53 | $49.98 | $53.07 |
| 2027-02-05 | $51.37 | $49.83 | $52.91 |
| 2027-02-06 | $51.71 | $50.16 | $53.26 |
| 2027-02-07 | $51.30 | $49.76 | $52.83 |
| 2027-02-08 | $51.30 | $49.76 | $52.83 |
| 2027-02-09 | $51.30 | $49.76 | $52.83 |
| 2027-02-10 | $50.89 | $49.36 | $52.41 |
| 2027-02-11 | $50.48 | $48.97 | $52.00 |
| 2027-02-12 | $50.16 | $48.66 | $51.67 |
| 2027-02-13 | $49.76 | $48.27 | $51.26 |
| 2027-02-14 | $49.37 | $47.89 | $50.85 |
| 2027-02-15 | $48.98 | $47.51 | $50.44 |
| 2027-02-16 | $48.98 | $47.51 | $50.44 |
| 2027-02-17 | $48.82 | $47.36 | $50.29 |
| 2027-02-18 | $48.44 | $46.98 | $49.89 |
| 2027-02-19 | $48.75 | $47.29 | $50.21 |
| 2027-02-20 | $48.45 | $46.99 | $49.90 |
| 2027-02-21 | $48.29 | $46.84 | $49.74 |
| 2027-02-22 | $48.61 | $47.15 | $50.06 |
| 2027-02-23 | $48.61 | $47.15 | $50.06 |
| 2027-02-24 | $48.92 | $47.45 | $50.39 |
| 2027-02-25 | $49.07 | $47.60 | $50.54 |
| 2027-02-26 | $48.68 | $47.22 | $50.14 |
| 2027-02-27 | $49.00 | $47.53 | $50.47 |
| 2027-02-28 | $48.85 | $47.38 | $50.32 |
| 2027 March | |||
| 2027-03-01 | $49.17 | $47.69 | $50.64 |
| 2027-03-02 | $48.78 | $47.31 | $50.24 |
| 2027-03-03 | $48.78 | $47.31 | $50.24 |
| 2027-03-04 | $48.78 | $47.31 | $50.24 |
| 2027-03-05 | $48.39 | $46.94 | $49.84 |
| 2027-03-06 | $48.00 | $46.56 | $49.44 |
| 2027-03-07 | $47.70 | $46.27 | $49.13 |
| 2027-03-08 | $47.32 | $45.90 | $48.74 |
| 2027-03-09 | $46.94 | $45.53 | $48.35 |
| 2027-03-10 | $46.57 | $45.17 | $47.97 |
| 2027-03-11 | $46.57 | $45.17 | $47.97 |
| 2027-03-12 | $46.43 | $45.03 | $47.82 |
| 2027-03-13 | $46.06 | $44.68 | $47.44 |
| 2027-03-14 | $46.36 | $44.97 | $47.75 |
| 2027-03-15 | $46.07 | $44.68 | $47.45 |
| 2027-03-16 | $45.92 | $44.54 | $47.30 |
| 2027-03-17 | $46.22 | $44.83 | $47.61 |
| 2027-03-18 | $46.22 | $44.83 | $47.61 |
| 2027-03-19 | $46.52 | $45.12 | $47.91 |
| 2027-03-20 | $46.66 | $45.26 | $48.06 |
| 2027-03-21 | $46.29 | $44.90 | $47.68 |
| 2027-03-22 | $46.59 | $45.19 | $47.99 |
| 2027-03-23 | $46.45 | $45.06 | $47.84 |
| 2027-03-24 | $46.75 | $45.35 | $48.15 |
| 2027-03-25 | $46.38 | $44.99 | $47.77 |
| 2027-03-26 | $46.38 | $44.99 | $47.77 |
| 2027-03-27 | $46.38 | $44.99 | $47.77 |
| 2027-03-28 | $46.01 | $44.63 | $47.39 |
| 2027-03-29 | $45.65 | $44.28 | $47.02 |
| 2027-03-30 | $45.35 | $43.99 | $46.72 |
| 2027-03-31 | $44.99 | $43.64 | $46.34 |
| 2027 April | |||
| 2027-04-01 | $44.64 | $43.30 | $45.98 |
| 2027-04-02 | $44.28 | $42.95 | $45.61 |
| 2027-04-03 | $44.28 | $42.95 | $45.61 |
| 2027-04-04 | $44.15 | $42.82 | $45.47 |
| 2027-04-05 | $43.80 | $42.48 | $45.11 |
| 2027-04-06 | $44.08 | $42.76 | $45.40 |
| 2027-04-07 | $43.80 | $42.49 | $45.12 |
| 2027-04-08 | $43.67 | $42.36 | $44.98 |
| 2027-04-09 | $43.95 | $42.63 | $45.27 |
| 2027-04-10 | $43.95 | $42.63 | $45.27 |
| 2027-04-11 | $44.23 | $42.91 | $45.56 |
| 2027-04-12 | $44.37 | $43.04 | $45.70 |
| 2027-04-13 | $44.02 | $42.70 | $45.34 |
| 2027-04-14 | $44.30 | $42.97 | $45.63 |
| 2027-04-15 | $44.17 | $42.84 | $45.49 |
| 2027-04-16 | $44.46 | $43.12 | $45.79 |
| 2027-04-17 | $44.10 | $42.78 | $45.43 |
| 2027-04-18 | $44.10 | $42.78 | $45.43 |
| 2027-04-19 | $44.10 | $42.78 | $45.43 |
| 2027-04-20 | $43.75 | $42.44 | $45.06 |
| 2027-04-21 | $43.40 | $42.10 | $44.71 |
| 2027-04-22 | $43.13 | $41.83 | $44.42 |
| 2027-04-23 | $42.78 | $41.50 | $44.07 |
| 2027-04-24 | $42.44 | $41.17 | $43.72 |
| 2027-04-25 | $42.11 | $40.84 | $43.37 |
| 2027-04-26 | $42.11 | $40.84 | $43.37 |
| 2027-04-27 | $41.98 | $40.72 | $43.24 |
| 2027-04-28 | $41.64 | $40.39 | $42.89 |
| 2027-04-29 | $41.91 | $40.66 | $43.17 |
| 2027-04-30 | $41.65 | $40.40 | $42.90 |
| 2027 May | |||
| 2027-05-01 | $41.52 | $40.28 | $42.77 |
| 2027-05-02 | $41.79 | $40.54 | $43.04 |
| 2027-05-03 | $41.79 | $40.54 | $43.04 |
| 2027-05-04 | $42.06 | $40.80 | $43.32 |
| 2027-05-05 | $42.19 | $40.92 | $43.46 |
| 2027-05-06 | $41.85 | $40.60 | $43.11 |
| 2027-05-07 | $42.13 | $40.86 | $43.39 |
| 2027-05-08 | $42.00 | $40.74 | $43.26 |
| 2027-05-09 | $42.27 | $41.00 | $43.54 |
| 2027-05-10 | $41.94 | $40.68 | $43.19 |
| 2027-05-11 | $41.94 | $40.68 | $43.19 |
| 2027-05-12 | $41.94 | $40.68 | $43.19 |
| 2027-05-13 | $41.60 | $40.36 | $42.85 |
| 2027-05-14 | $41.27 | $40.03 | $42.51 |
| 2027-05-15 | $41.01 | $39.78 | $42.24 |
| 2027-05-16 | $40.68 | $39.46 | $41.90 |
| 2027-05-17 | $40.36 | $39.15 | $41.57 |
| 2027-05-18 | $40.04 | $38.84 | $41.24 |
| 2027-05-19 | $40.04 | $38.84 | $41.24 |
| 2027-05-20 | $39.92 | $38.72 | $41.11 |
| 2027-05-21 | $39.60 | $38.41 | $40.79 |
| 2027-05-22 | $39.86 | $38.66 | $41.05 |
| 2027-05-23 | $39.61 | $38.42 | $40.79 |
| 2027-05-24 | $39.48 | $38.30 | $40.67 |
| 2027-05-25 | $39.74 | $38.55 | $40.93 |
| 2027-05-26 | $39.74 | $38.55 | $40.93 |
| 2027-05-27 | $40.00 | $38.80 | $41.20 |
| 2027-05-28 | $40.12 | $38.91 | $41.32 |
| 2027-05-29 | $39.80 | $38.60 | $40.99 |
| 2027-05-30 | $40.06 | $38.86 | $41.26 |
| 2027-05-31 | $39.94 | $38.74 | $41.13 |
| 2027 June | |||
| 2027-06-01 | $40.20 | $38.99 | $41.40 |
| 2027-06-02 | $39.88 | $38.68 | $41.07 |
| 2027-06-03 | $39.88 | $38.68 | $41.07 |
| 2027-06-04 | $39.88 | $38.68 | $41.07 |
| 2027-06-05 | $39.56 | $38.37 | $40.75 |
| 2027-06-06 | $39.25 | $38.07 | $40.42 |
| 2027-06-07 | $38.99 | $37.82 | $40.16 |
| 2027-06-08 | $38.69 | $37.52 | $39.85 |
| 2027-06-09 | $38.38 | $37.23 | $39.53 |
| 2027-06-10 | $38.07 | $36.93 | $39.22 |
| 2027-06-11 | $38.07 | $36.93 | $39.22 |
| 2027-06-12 | $37.96 | $36.82 | $39.09 |
| 2027-06-13 | $37.65 | $36.52 | $38.78 |
| 2027-06-14 | $37.90 | $36.76 | $39.03 |
| 2027-06-15 | $37.66 | $36.53 | $38.79 |
| 2027-06-16 | $37.54 | $36.42 | $38.67 |
| 2027-06-17 | $37.79 | $36.65 | $38.92 |
| 2027-06-18 | $37.79 | $36.65 | $38.92 |
| 2027-06-19 | $38.03 | $36.89 | $39.17 |
| 2027-06-20 | $38.15 | $37.00 | $39.29 |
| 2027-06-21 | $37.84 | $36.71 | $38.98 |
| 2027-06-22 | $38.09 | $36.95 | $39.23 |
| 2027-06-23 | $37.98 | $36.84 | $39.11 |
| 2027-06-24 | $38.22 | $37.07 | $39.37 |
| 2027-06-25 | $37.92 | $36.78 | $39.06 |
| 2027-06-26 | $37.92 | $36.78 | $39.06 |
| 2027-06-27 | $37.92 | $36.78 | $39.06 |
| 2027-06-28 | $37.62 | $36.49 | $38.75 |
| 2027-06-29 | $37.32 | $36.20 | $38.44 |
| 2027-06-30 | $37.08 | $35.97 | $38.19 |
| 2027 July | |||
| 2027-07-01 | $36.79 | $35.68 | $37.89 |
| 2027-07-02 | $36.49 | $35.40 | $37.59 |
| 2027-07-03 | $36.20 | $35.12 | $37.29 |
| 2027-07-04 | $36.20 | $35.12 | $37.29 |
| 2027-07-05 | $36.09 | $35.01 | $37.17 |
| 2027-07-06 | $35.80 | $34.73 | $36.88 |
| 2027-07-07 | $36.04 | $34.96 | $37.12 |
| 2027-07-08 | $35.81 | $34.74 | $36.89 |
| 2027-07-09 | $35.70 | $34.63 | $36.77 |
| 2027-07-10 | $35.93 | $34.85 | $37.01 |
| 2027-07-11 | $35.93 | $34.85 | $37.01 |
| 2027-07-12 | $36.16 | $35.08 | $37.25 |
| 2027-07-13 | $36.27 | $35.19 | $37.36 |
| 2027-07-14 | $35.99 | $34.91 | $37.06 |
| 2027-07-15 | $36.22 | $35.13 | $37.31 |
| 2027-07-16 | $36.11 | $35.03 | $37.19 |
| 2027-07-17 | $36.34 | $35.25 | $37.43 |
| 2027-07-18 | $36.06 | $34.97 | $37.14 |
| 2027-07-19 | $36.06 | $34.97 | $37.14 |
| 2027-07-20 | $36.06 | $34.97 | $37.14 |
| 2027-07-21 | $35.77 | $34.70 | $36.84 |
| 2027-07-22 | $35.49 | $34.42 | $36.55 |
| 2027-07-23 | $35.26 | $34.20 | $36.32 |
| 2027-07-24 | $34.98 | $33.93 | $36.03 |
| 2027-07-25 | $34.70 | $33.66 | $35.74 |
| 2027-07-26 | $34.42 | $33.39 | $35.46 |
| 2027-07-27 | $34.42 | $33.39 | $35.46 |
| 2027-07-28 | $34.32 | $33.29 | $35.35 |
| 2027-07-29 | $34.05 | $33.02 | $35.07 |
| 2027-07-30 | $34.27 | $33.24 | $35.29 |
| 2027-07-31 | $34.05 | $33.03 | $35.07 |
| 2027 August | |||
| 2027-08-01 | $33.95 | $32.93 | $34.96 |
| 2027-08-02 | $34.17 | $33.14 | $35.19 |
| 2027-08-03 | $34.17 | $33.14 | $35.19 |
| 2027-08-04 | $34.39 | $33.36 | $35.42 |
| 2027-08-05 | $34.49 | $33.46 | $35.53 |
| 2027-08-06 | $34.22 | $33.19 | $35.24 |
| 2027-08-07 | $34.44 | $33.41 | $35.47 |
| 2027-08-08 | $34.34 | $33.31 | $35.37 |
| 2027-08-09 | $34.56 | $33.52 | $35.60 |
| 2027-08-10 | $34.28 | $33.26 | $35.31 |
| 2027-08-11 | $34.28 | $33.26 | $35.31 |
| 2027-08-12 | $34.28 | $33.26 | $35.31 |
| 2027-08-13 | $34.01 | $32.99 | $35.03 |
| 2027-08-14 | $33.74 | $32.73 | $34.75 |
| 2027-08-15 | $33.53 | $32.52 | $34.53 |
| 2027-08-16 | $33.26 | $32.26 | $34.26 |
| 2027-08-17 | $33.00 | $32.01 | $33.99 |
| 2027-08-18 | $32.73 | $31.75 | $33.72 |
| 2027-08-19 | $32.73 | $31.75 | $33.72 |
| 2027-08-20 | $32.63 | $31.65 | $33.61 |
| 2027-08-21 | $32.37 | $31.40 | $33.34 |
| 2027-08-22 | $32.58 | $31.61 | $33.56 |
| 2027-08-23 | $32.38 | $31.41 | $33.35 |
| 2027-08-24 | $32.28 | $31.31 | $33.25 |
| 2027-08-25 | $32.49 | $31.51 | $33.46 |
| 2027-08-26 | $32.49 | $31.51 | $33.46 |
| 2027-08-27 | $32.70 | $31.72 | $33.68 |
| 2027-08-28 | $32.80 | $31.81 | $33.78 |
| 2027-08-29 | $32.54 | $31.56 | $33.51 |
| 2027-08-30 | $32.75 | $31.77 | $33.73 |
| 2027-08-31 | $32.65 | $31.67 | $33.63 |
| 2027 September | |||
| 2027-09-01 | $32.86 | $31.88 | $33.85 |
| 2027-09-02 | $32.60 | $31.62 | $33.58 |
| 2027-09-03 | $32.60 | $31.62 | $33.58 |
| 2027-09-04 | $32.60 | $31.62 | $33.58 |
| 2027-09-05 | $32.34 | $31.37 | $33.31 |
| 2027-09-06 | $32.08 | $31.12 | $33.05 |
| 2027-09-07 | $31.88 | $30.92 | $32.84 |
| 2027-09-08 | $31.63 | $30.68 | $32.58 |
| 2027-09-09 | $31.38 | $30.43 | $32.32 |
| 2027-09-10 | $31.13 | $30.19 | $32.06 |
| 2027-09-11 | $31.13 | $30.19 | $32.06 |
| 2027-09-12 | $31.03 | $30.10 | $31.96 |
| 2027-09-13 | $30.78 | $29.86 | $31.71 |
| 2027-09-14 | $30.98 | $30.05 | $31.91 |
| 2027-09-15 | $30.79 | $29.87 | $31.71 |
| 2027-09-16 | $30.69 | $29.77 | $31.61 |
| 2027-09-17 | $30.89 | $29.96 | $31.82 |
| 2027-09-18 | $30.89 | $29.96 | $31.82 |
| 2027-09-19 | $31.09 | $30.16 | $32.02 |
| 2027-09-20 | $31.19 | $30.25 | $32.12 |
| 2027-09-21 | $30.94 | $30.01 | $31.87 |
| 2027-09-22 | $31.14 | $30.21 | $32.07 |
| 2027-09-23 | $31.05 | $30.11 | $31.98 |
| 2027-09-24 | $31.25 | $30.31 | $32.19 |
| 2027-09-25 | $31.00 | $30.07 | $31.93 |
| 2027-09-26 | $31.00 | $30.07 | $31.93 |