Current SWEC-A price: $150.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $24.59 | $23.85 | $25.32 |
| 2028-01-02 | $24.39 | $23.66 | $25.12 |
| 2028-01-03 | $24.20 | $23.47 | $24.92 |
| 2028-01-04 | $24.20 | $23.47 | $24.92 |
| 2028-01-05 | $24.12 | $23.40 | $24.85 |
| 2028-01-06 | $23.93 | $23.21 | $24.65 |
| 2028-01-07 | $24.09 | $23.36 | $24.81 |
| 2028-01-08 | $23.94 | $23.22 | $24.65 |
| 2028-01-09 | $23.86 | $23.14 | $24.58 |
| 2028-01-10 | $24.01 | $23.29 | $24.74 |
| 2028-01-11 | $24.01 | $23.29 | $24.74 |
| 2028-01-12 | $24.17 | $23.45 | $24.90 |
| 2028-01-13 | $24.24 | $23.52 | $24.97 |
| 2028-01-14 | $24.05 | $23.33 | $24.77 |
| 2028-01-15 | $24.21 | $23.48 | $24.93 |
| 2028-01-16 | $24.13 | $23.41 | $24.86 |
| 2028-01-17 | $24.29 | $23.56 | $25.02 |
| 2028-01-18 | $24.10 | $23.38 | $24.82 |
| 2028-01-19 | $24.10 | $23.38 | $24.82 |
| 2028-01-20 | $24.10 | $23.38 | $24.82 |
| 2028-01-21 | $23.91 | $23.19 | $24.62 |
| 2028-01-22 | $23.72 | $23.01 | $24.43 |
| 2028-01-23 | $23.57 | $22.86 | $24.27 |
| 2028-01-24 | $23.38 | $22.68 | $24.08 |
| 2028-01-25 | $23.19 | $22.50 | $23.89 |
| 2028-01-26 | $23.01 | $22.32 | $23.70 |
| 2028-01-27 | $23.01 | $22.32 | $23.70 |
| 2028-01-28 | $22.94 | $22.25 | $23.63 |
| 2028-01-29 | $22.76 | $22.07 | $23.44 |
| 2028-01-30 | $22.90 | $22.22 | $23.59 |
| 2028-01-31 | $22.76 | $22.08 | $23.44 |
| 2028 February | |||
| 2028-02-01 | $22.69 | $22.01 | $23.37 |
| 2028-02-02 | $22.84 | $22.15 | $23.52 |
| 2028-02-03 | $22.84 | $22.15 | $23.52 |
| 2028-02-04 | $22.98 | $22.29 | $23.67 |
| 2028-02-05 | $23.05 | $22.36 | $23.74 |
| 2028-02-06 | $22.87 | $22.18 | $23.56 |
| 2028-02-07 | $23.02 | $22.33 | $23.71 |
| 2028-02-08 | $22.95 | $22.26 | $23.64 |
| 2028-02-09 | $23.10 | $22.41 | $23.79 |
| 2028-02-10 | $22.91 | $22.23 | $23.60 |
| 2028-02-11 | $22.91 | $22.23 | $23.60 |
| 2028-02-12 | $22.91 | $22.23 | $23.60 |
| 2028-02-13 | $22.73 | $22.05 | $23.41 |
| 2028-02-14 | $22.55 | $21.88 | $23.23 |
| 2028-02-15 | $22.41 | $21.74 | $23.08 |
| 2028-02-16 | $22.23 | $21.56 | $22.90 |
| 2028-02-17 | $22.05 | $21.39 | $22.72 |
| 2028-02-18 | $21.88 | $21.22 | $22.53 |
| 2028-02-19 | $21.88 | $21.22 | $22.53 |
| 2028-02-20 | $21.81 | $21.16 | $22.47 |
| 2028-02-21 | $21.64 | $20.99 | $22.29 |
| 2028-02-22 | $21.78 | $21.12 | $22.43 |
| 2028-02-23 | $21.64 | $20.99 | $22.29 |
| 2028-02-24 | $21.57 | $20.93 | $22.22 |
| 2028-02-25 | $21.71 | $21.06 | $22.37 |
| 2028-02-26 | $21.71 | $21.06 | $22.37 |
| 2028-02-27 | $21.85 | $21.20 | $22.51 |
| 2028-02-28 | $21.92 | $21.26 | $22.58 |
| 2028-02-29 | $21.75 | $21.09 | $22.40 |
| 2028 March | |||
| 2028-03-01 | $21.89 | $21.23 | $22.54 |
| 2028-03-02 | $21.82 | $21.17 | $22.48 |
| 2028-03-03 | $21.96 | $21.30 | $22.62 |
| 2028-03-04 | $21.79 | $21.14 | $22.44 |
| 2028-03-05 | $21.79 | $21.14 | $22.44 |
| 2028-03-06 | $21.79 | $21.14 | $22.44 |
| 2028-03-07 | $21.62 | $20.97 | $22.26 |
| 2028-03-08 | $21.44 | $20.80 | $22.09 |
| 2028-03-09 | $21.31 | $20.67 | $21.95 |
| 2028-03-10 | $21.14 | $20.50 | $21.77 |
| 2028-03-11 | $20.97 | $20.34 | $21.60 |
| 2028-03-12 | $20.80 | $20.18 | $21.43 |
| 2028-03-13 | $20.80 | $20.18 | $21.43 |
| 2028-03-14 | $20.74 | $20.12 | $21.36 |
| 2028-03-15 | $20.57 | $19.96 | $21.19 |
| 2028-03-16 | $20.71 | $20.09 | $21.33 |
| 2028-03-17 | $20.58 | $19.96 | $21.20 |
| 2028-03-18 | $20.51 | $19.90 | $21.13 |
| 2028-03-19 | $20.65 | $20.03 | $21.27 |
| 2028-03-20 | $20.65 | $20.03 | $21.27 |
| 2028-03-21 | $20.78 | $20.16 | $21.40 |
| 2028-03-22 | $20.84 | $20.22 | $21.47 |
| 2028-03-23 | $20.68 | $20.06 | $21.30 |
| 2028-03-24 | $20.81 | $20.19 | $21.44 |
| 2028-03-25 | $20.75 | $20.13 | $21.37 |
| 2028-03-26 | $20.89 | $20.26 | $21.51 |
| 2028-03-27 | $20.72 | $20.10 | $21.34 |
| 2028-03-28 | $20.72 | $20.10 | $21.34 |
| 2028-03-29 | $20.72 | $20.10 | $21.34 |
| 2028-03-30 | $20.55 | $19.94 | $21.17 |
| 2028-03-31 | $20.39 | $19.78 | $21.00 |
| 2028 April | |||
| 2028-04-01 | $20.26 | $19.65 | $20.87 |
| 2028-04-02 | $20.10 | $19.50 | $20.70 |
| 2028-04-03 | $19.94 | $19.34 | $20.54 |
| 2028-04-04 | $19.78 | $19.19 | $20.38 |
| 2028-04-05 | $19.78 | $19.19 | $20.38 |
| 2028-04-06 | $19.72 | $19.13 | $20.31 |
| 2028-04-07 | $19.56 | $18.98 | $20.15 |
| 2028-04-08 | $19.69 | $19.10 | $20.28 |
| 2028-04-09 | $19.57 | $18.98 | $20.16 |
| 2028-04-10 | $19.51 | $18.92 | $20.09 |
| 2028-04-11 | $19.63 | $19.04 | $20.22 |
| 2028-04-12 | $19.63 | $19.04 | $20.22 |
| 2028-04-13 | $19.76 | $19.17 | $20.35 |
| 2028-04-14 | $19.82 | $19.23 | $20.42 |
| 2028-04-15 | $19.66 | $19.07 | $20.25 |
| 2028-04-16 | $19.79 | $19.20 | $20.38 |
| 2028-04-17 | $19.73 | $19.14 | $20.32 |
| 2028-04-18 | $19.86 | $19.26 | $20.46 |
| 2028-04-19 | $19.70 | $19.11 | $20.29 |
| 2028-04-20 | $19.70 | $19.11 | $20.29 |
| 2028-04-21 | $19.70 | $19.11 | $20.29 |
| 2028-04-22 | $19.55 | $18.96 | $20.13 |
| 2028-04-23 | $19.39 | $18.81 | $19.97 |
| 2028-04-24 | $19.27 | $18.69 | $19.84 |
| 2028-04-25 | $19.11 | $18.54 | $19.69 |
| 2028-04-26 | $18.96 | $18.39 | $19.53 |
| 2028-04-27 | $18.81 | $18.25 | $19.37 |
| 2028-04-28 | $18.81 | $18.25 | $19.37 |
| 2028-04-29 | $18.75 | $18.19 | $19.31 |
| 2028-04-30 | $18.60 | $18.05 | $19.16 |
| 2028 May | |||
| 2028-05-01 | $18.72 | $18.16 | $19.29 |
| 2028-05-02 | $18.61 | $18.05 | $19.17 |
| 2028-05-03 | $18.55 | $17.99 | $19.10 |
| 2028-05-04 | $18.67 | $18.11 | $19.23 |
| 2028-05-05 | $18.67 | $18.11 | $19.23 |
| 2028-05-06 | $18.79 | $18.23 | $19.35 |
| 2028-05-07 | $18.85 | $18.28 | $19.41 |
| 2028-05-08 | $18.70 | $18.14 | $19.26 |
| 2028-05-09 | $18.82 | $18.25 | $19.38 |
| 2028-05-10 | $18.76 | $18.20 | $19.33 |
| 2028-05-11 | $18.88 | $18.32 | $19.45 |
| 2028-05-12 | $18.73 | $18.17 | $19.30 |
| 2028-05-13 | $18.73 | $18.17 | $19.30 |
| 2028-05-14 | $18.73 | $18.17 | $19.30 |
| 2028-05-15 | $18.59 | $18.03 | $19.14 |
| 2028-05-16 | $18.44 | $17.88 | $18.99 |
| 2028-05-17 | $18.32 | $17.77 | $18.87 |
| 2028-05-18 | $18.17 | $17.63 | $18.72 |
| 2028-05-19 | $18.03 | $17.49 | $18.57 |
| 2028-05-20 | $17.89 | $17.35 | $18.42 |
| 2028-05-21 | $17.89 | $17.35 | $18.42 |
| 2028-05-22 | $17.83 | $17.30 | $18.37 |
| 2028-05-23 | $17.69 | $17.16 | $18.22 |
| 2028-05-24 | $17.80 | $17.27 | $18.34 |
| 2028-05-25 | $17.69 | $17.16 | $18.22 |
| 2028-05-26 | $17.64 | $17.11 | $18.17 |
| 2028-05-27 | $17.75 | $17.22 | $18.28 |
| 2028-05-28 | $17.75 | $17.22 | $18.28 |
| 2028-05-29 | $17.87 | $17.33 | $18.40 |
| 2028-05-30 | $17.92 | $17.38 | $18.46 |
| 2028-05-31 | $17.78 | $17.25 | $18.31 |
| 2028 June | |||
| 2028-06-01 | $17.89 | $17.36 | $18.43 |
| 2028-06-02 | $17.84 | $17.31 | $18.38 |
| 2028-06-03 | $17.96 | $17.42 | $18.50 |
| 2028-06-04 | $17.81 | $17.28 | $18.35 |
| 2028-06-05 | $17.81 | $17.28 | $18.35 |
| 2028-06-06 | $17.81 | $17.28 | $18.35 |
| 2028-06-07 | $17.67 | $17.14 | $18.20 |
| 2028-06-08 | $17.53 | $17.01 | $18.06 |
| 2028-06-09 | $17.42 | $16.90 | $17.94 |
| 2028-06-10 | $17.28 | $16.76 | $17.80 |
| 2028-06-11 | $17.14 | $16.63 | $17.66 |
| 2028-06-12 | $17.01 | $16.50 | $17.52 |
| 2028-06-13 | $17.01 | $16.50 | $17.52 |
| 2028-06-14 | $16.96 | $16.45 | $17.46 |
| 2028-06-15 | $16.82 | $16.32 | $17.33 |
| 2028-06-16 | $16.93 | $16.42 | $17.44 |
| 2028-06-17 | $16.82 | $16.32 | $17.33 |
| 2028-06-18 | $16.77 | $16.27 | $17.27 |
| 2028-06-19 | $16.88 | $16.37 | $17.39 |
| 2028-06-20 | $16.88 | $16.37 | $17.39 |
| 2028-06-21 | $16.99 | $16.48 | $17.50 |
| 2028-06-22 | $17.04 | $16.53 | $17.55 |
| 2028-06-23 | $16.91 | $16.40 | $17.41 |
| 2028-06-24 | $17.02 | $16.50 | $17.53 |
| 2028-06-25 | $16.96 | $16.46 | $17.47 |
| 2028-06-26 | $17.07 | $16.56 | $17.59 |
| 2028-06-27 | $16.94 | $16.43 | $17.45 |
| 2028-06-28 | $16.94 | $16.43 | $17.45 |
| 2028-06-29 | $16.94 | $16.43 | $17.45 |
| 2028-06-30 | $16.80 | $16.30 | $17.31 |
| 2028 July | |||
| 2028-07-01 | $16.67 | $16.17 | $17.17 |
| 2028-07-02 | $16.56 | $16.07 | $17.06 |
| 2028-07-03 | $16.43 | $15.94 | $16.93 |
| 2028-07-04 | $16.30 | $15.81 | $16.79 |
| 2028-07-05 | $16.17 | $15.69 | $16.66 |
| 2028-07-06 | $16.17 | $15.69 | $16.66 |
| 2028-07-07 | $16.12 | $15.64 | $16.61 |
| 2028-07-08 | $15.99 | $15.51 | $16.47 |
| 2028-07-09 | $16.10 | $15.62 | $16.58 |
| 2028-07-10 | $16.00 | $15.52 | $16.48 |
| 2028-07-11 | $15.95 | $15.47 | $16.43 |
| 2028-07-12 | $16.05 | $15.57 | $16.53 |
| 2028-07-13 | $16.05 | $15.57 | $16.53 |
| 2028-07-14 | $16.15 | $15.67 | $16.64 |
| 2028-07-15 | $16.20 | $15.72 | $16.69 |
| 2028-07-16 | $16.08 | $15.59 | $16.56 |
| 2028-07-17 | $16.18 | $15.69 | $16.67 |
| 2028-07-18 | $16.13 | $15.65 | $16.62 |
| 2028-07-19 | $16.24 | $15.75 | $16.72 |
| 2028-07-20 | $16.11 | $15.62 | $16.59 |
| 2028-07-21 | $16.11 | $15.62 | $16.59 |
| 2028-07-22 | $16.11 | $15.62 | $16.59 |
| 2028-07-23 | $15.98 | $15.50 | $16.46 |
| 2028-07-24 | $15.85 | $15.38 | $16.33 |
| 2028-07-25 | $15.75 | $15.28 | $16.22 |
| 2028-07-26 | $15.63 | $15.16 | $16.09 |
| 2028-07-27 | $15.50 | $15.04 | $15.97 |
| 2028-07-28 | $15.38 | $14.92 | $15.84 |
| 2028-07-29 | $15.38 | $14.92 | $15.84 |
| 2028-07-30 | $15.33 | $14.87 | $15.79 |
| 2028-07-31 | $15.21 | $14.75 | $15.67 |
| 2028 August | |||
| 2028-08-01 | $15.31 | $14.85 | $15.77 |
| 2028-08-02 | $15.21 | $14.76 | $15.67 |
| 2028-08-03 | $15.16 | $14.71 | $15.62 |
| 2028-08-04 | $15.26 | $14.80 | $15.72 |
| 2028-08-05 | $15.26 | $14.80 | $15.72 |
| 2028-08-06 | $15.36 | $14.90 | $15.82 |
| 2028-08-07 | $15.41 | $14.95 | $15.87 |
| 2028-08-08 | $15.29 | $14.83 | $15.74 |
| 2028-08-09 | $15.38 | $14.92 | $15.85 |
| 2028-08-10 | $15.34 | $14.88 | $15.80 |
| 2028-08-11 | $15.44 | $14.98 | $15.90 |
| 2028-08-12 | $15.32 | $14.86 | $15.78 |
| 2028-08-13 | $15.32 | $14.86 | $15.78 |
| 2028-08-14 | $15.32 | $14.86 | $15.78 |
| 2028-08-15 | $15.19 | $14.74 | $15.65 |
| 2028-08-16 | $15.07 | $14.62 | $15.53 |
| 2028-08-17 | $14.98 | $14.53 | $15.43 |
| 2028-08-18 | $14.86 | $14.41 | $15.30 |
| 2028-08-19 | $14.74 | $14.30 | $15.18 |
| 2028-08-20 | $14.62 | $14.18 | $15.06 |
| 2028-08-21 | $14.62 | $14.18 | $15.06 |
| 2028-08-22 | $14.58 | $14.14 | $15.02 |
| 2028-08-23 | $14.46 | $14.03 | $14.90 |
| 2028-08-24 | $14.56 | $14.12 | $14.99 |
| 2028-08-25 | $14.46 | $14.03 | $14.90 |
| 2028-08-26 | $14.42 | $13.99 | $14.85 |
| 2028-08-27 | $14.51 | $14.08 | $14.95 |
| 2028-08-28 | $14.51 | $14.08 | $14.95 |
| 2028-08-29 | $14.61 | $14.17 | $15.05 |
| 2028-08-30 | $14.65 | $14.21 | $15.09 |
| 2028-08-31 | $14.54 | $14.10 | $14.97 |
| 2028 September | |||
| 2028-09-01 | $14.63 | $14.19 | $15.07 |
| 2028-09-02 | $14.59 | $14.15 | $15.02 |
| 2028-09-03 | $14.68 | $14.24 | $15.12 |
| 2028-09-04 | $14.56 | $14.13 | $15.00 |
| 2028-09-05 | $14.56 | $14.13 | $15.00 |
| 2028-09-06 | $14.56 | $14.13 | $15.00 |
| 2028-09-07 | $14.45 | $14.01 | $14.88 |
| 2028-09-08 | $14.33 | $13.90 | $14.76 |
| 2028-09-09 | $14.24 | $13.81 | $14.67 |
| 2028-09-10 | $14.13 | $13.70 | $14.55 |
| 2028-09-11 | $14.02 | $13.60 | $14.44 |
| 2028-09-12 | $13.90 | $13.49 | $14.32 |
| 2028-09-13 | $13.90 | $13.49 | $14.32 |
| 2028-09-14 | $13.86 | $13.45 | $14.28 |
| 2028-09-15 | $13.75 | $13.34 | $14.16 |
| 2028-09-16 | $13.84 | $13.43 | $14.26 |
| 2028-09-17 | $13.75 | $13.34 | $14.17 |
| 2028-09-18 | $13.71 | $13.30 | $14.12 |
| 2028-09-19 | $13.80 | $13.39 | $14.21 |
| 2028-09-20 | $13.80 | $13.39 | $14.21 |
| 2028-09-21 | $13.89 | $13.47 | $14.31 |
| 2028-09-22 | $13.93 | $13.51 | $14.35 |
| 2028-09-23 | $13.82 | $13.41 | $14.24 |
| 2028-09-24 | $13.91 | $13.49 | $14.33 |
| 2028-09-25 | $13.87 | $13.45 | $14.29 |