Current SWEC-A price: $150.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.263 | $2.195 | $2.331 |
| 2031-01-02 | $2.277 | $2.209 | $2.346 |
| 2031-01-03 | $2.259 | $2.192 | $2.327 |
| 2031-01-04 | $2.259 | $2.192 | $2.327 |
| 2031-01-05 | $2.259 | $2.192 | $2.327 |
| 2031-01-06 | $2.241 | $2.174 | $2.309 |
| 2031-01-07 | $2.224 | $2.157 | $2.290 |
| 2031-01-08 | $2.209 | $2.143 | $2.276 |
| 2031-01-09 | $2.192 | $2.126 | $2.258 |
| 2031-01-10 | $2.174 | $2.109 | $2.240 |
| 2031-01-11 | $2.157 | $2.092 | $2.222 |
| 2031-01-12 | $2.157 | $2.092 | $2.222 |
| 2031-01-13 | $2.150 | $2.086 | $2.215 |
| 2031-01-14 | $2.133 | $2.069 | $2.197 |
| 2031-01-15 | $2.147 | $2.083 | $2.212 |
| 2031-01-16 | $2.134 | $2.070 | $2.198 |
| 2031-01-17 | $2.127 | $2.063 | $2.191 |
| 2031-01-18 | $2.141 | $2.077 | $2.205 |
| 2031-01-19 | $2.141 | $2.077 | $2.205 |
| 2031-01-20 | $2.155 | $2.090 | $2.219 |
| 2031-01-21 | $2.161 | $2.096 | $2.226 |
| 2031-01-22 | $2.144 | $2.080 | $2.208 |
| 2031-01-23 | $2.158 | $2.093 | $2.223 |
| 2031-01-24 | $2.152 | $2.087 | $2.216 |
| 2031-01-25 | $2.166 | $2.101 | $2.231 |
| 2031-01-26 | $2.148 | $2.084 | $2.213 |
| 2031-01-27 | $2.148 | $2.084 | $2.213 |
| 2031-01-28 | $2.148 | $2.084 | $2.213 |
| 2031-01-29 | $2.131 | $2.067 | $2.195 |
| 2031-01-30 | $2.114 | $2.051 | $2.178 |
| 2031-01-31 | $2.101 | $2.038 | $2.164 |
| 2031 February | |||
| 2031-02-01 | $2.084 | $2.022 | $2.147 |
| 2031-02-02 | $2.068 | $2.006 | $2.130 |
| 2031-02-03 | $2.051 | $1.990 | $2.113 |
| 2031-02-04 | $2.051 | $1.990 | $2.113 |
| 2031-02-05 | $2.045 | $1.983 | $2.106 |
| 2031-02-06 | $2.029 | $1.968 | $2.089 |
| 2031-02-07 | $2.042 | $1.981 | $2.103 |
| 2031-02-08 | $2.029 | $1.968 | $2.090 |
| 2031-02-09 | $2.023 | $1.962 | $2.083 |
| 2031-02-10 | $2.036 | $1.975 | $2.097 |
| 2031-02-11 | $2.036 | $1.975 | $2.097 |
| 2031-02-12 | $2.049 | $1.987 | $2.110 |
| 2031-02-13 | $2.055 | $1.994 | $2.117 |
| 2031-02-14 | $2.039 | $1.978 | $2.100 |
| 2031-02-15 | $2.052 | $1.991 | $2.114 |
| 2031-02-16 | $2.046 | $1.985 | $2.107 |
| 2031-02-17 | $2.059 | $1.997 | $2.121 |
| 2031-02-18 | $2.043 | $1.982 | $2.104 |
| 2031-02-19 | $2.043 | $1.982 | $2.104 |
| 2031-02-20 | $2.043 | $1.982 | $2.104 |
| 2031-02-21 | $2.027 | $1.966 | $2.087 |
| 2031-02-22 | $2.011 | $1.950 | $2.071 |
| 2031-02-23 | $1.998 | $1.938 | $2.058 |
| 2031-02-24 | $1.982 | $1.922 | $2.041 |
| 2031-02-25 | $1.966 | $1.907 | $2.025 |
| 2031-02-26 | $1.950 | $1.892 | $2.009 |
| 2031-02-27 | $1.950 | $1.892 | $2.009 |
| 2031-02-28 | $1.944 | $1.886 | $2.003 |
| 2031 March | |||
| 2031-03-01 | $1.929 | $1.871 | $1.987 |
| 2031-03-02 | $1.941 | $1.883 | $2.000 |
| 2031-03-03 | $1.929 | $1.871 | $1.987 |
| 2031-03-04 | $1.923 | $1.866 | $1.981 |
| 2031-03-05 | $1.936 | $1.878 | $1.994 |
| 2031-03-06 | $1.936 | $1.878 | $1.994 |
| 2031-03-07 | $1.948 | $1.890 | $2.007 |
| 2031-03-08 | $1.954 | $1.896 | $2.013 |
| 2031-03-09 | $1.939 | $1.881 | $1.997 |
| 2031-03-10 | $1.951 | $1.893 | $2.010 |
| 2031-03-11 | $1.945 | $1.887 | $2.004 |
| 2031-03-12 | $1.958 | $1.899 | $2.017 |
| 2031-03-13 | $1.942 | $1.884 | $2.001 |
| 2031-03-14 | $1.942 | $1.884 | $2.001 |
| 2031-03-15 | $1.942 | $1.884 | $2.001 |
| 2031-03-16 | $1.927 | $1.869 | $1.985 |
| 2031-03-17 | $1.912 | $1.854 | $1.969 |
| 2031-03-18 | $1.900 | $1.843 | $1.957 |
| 2031-03-19 | $1.884 | $1.828 | $1.941 |
| 2031-03-20 | $1.869 | $1.813 | $1.926 |
| 2031-03-21 | $1.855 | $1.799 | $1.910 |
| 2031-03-22 | $1.855 | $1.799 | $1.910 |
| 2031-03-23 | $1.849 | $1.793 | $1.904 |
| 2031-03-24 | $1.834 | $1.779 | $1.889 |
| 2031-03-25 | $1.846 | $1.791 | $1.901 |
| 2031-03-26 | $1.835 | $1.780 | $1.890 |
| 2031-03-27 | $1.829 | $1.774 | $1.884 |
| 2031-03-28 | $1.841 | $1.785 | $1.896 |
| 2031-03-29 | $1.841 | $1.785 | $1.896 |
| 2031-03-30 | $1.853 | $1.797 | $1.908 |
| 2031-03-31 | $1.858 | $1.802 | $1.914 |
| 2031 April | |||
| 2031-04-01 | $1.843 | $1.788 | $1.899 |
| 2031-04-02 | $1.855 | $1.800 | $1.911 |
| 2031-04-03 | $1.850 | $1.794 | $1.905 |
| 2031-04-04 | $1.862 | $1.806 | $1.918 |
| 2031-04-05 | $1.847 | $1.792 | $1.903 |
| 2031-04-06 | $1.847 | $1.792 | $1.903 |
| 2031-04-07 | $1.847 | $1.792 | $1.903 |
| 2031-04-08 | $1.832 | $1.777 | $1.887 |
| 2031-04-09 | $1.818 | $1.763 | $1.872 |
| 2031-04-10 | $1.806 | $1.752 | $1.860 |
| 2031-04-11 | $1.792 | $1.738 | $1.846 |
| 2031-04-12 | $1.778 | $1.724 | $1.831 |
| 2031-04-13 | $1.764 | $1.711 | $1.816 |
| 2031-04-14 | $1.764 | $1.711 | $1.816 |
| 2031-04-15 | $1.758 | $1.705 | $1.811 |
| 2031-04-16 | $1.744 | $1.692 | $1.796 |
| 2031-04-17 | $1.755 | $1.703 | $1.808 |
| 2031-04-18 | $1.744 | $1.692 | $1.797 |
| 2031-04-19 | $1.739 | $1.687 | $1.791 |
| 2031-04-20 | $1.750 | $1.698 | $1.803 |
| 2031-04-21 | $1.750 | $1.698 | $1.803 |
| 2031-04-22 | $1.762 | $1.709 | $1.814 |
| 2031-04-23 | $1.767 | $1.714 | $1.820 |
| 2031-04-24 | $1.753 | $1.700 | $1.806 |
| 2031-04-25 | $1.764 | $1.711 | $1.817 |
| 2031-04-26 | $1.759 | $1.706 | $1.812 |
| 2031-04-27 | $1.770 | $1.717 | $1.824 |
| 2031-04-28 | $1.756 | $1.704 | $1.809 |
| 2031-04-29 | $1.756 | $1.704 | $1.809 |
| 2031-04-30 | $1.756 | $1.704 | $1.809 |
| 2031 May | |||
| 2031-05-01 | $1.742 | $1.690 | $1.795 |
| 2031-05-02 | $1.729 | $1.677 | $1.780 |
| 2031-05-03 | $1.718 | $1.666 | $1.769 |
| 2031-05-04 | $1.704 | $1.653 | $1.755 |
| 2031-05-05 | $1.690 | $1.640 | $1.741 |
| 2031-05-06 | $1.677 | $1.627 | $1.727 |
| 2031-05-07 | $1.677 | $1.627 | $1.727 |
| 2031-05-08 | $1.672 | $1.622 | $1.722 |
| 2031-05-09 | $1.658 | $1.609 | $1.708 |
| 2031-05-10 | $1.669 | $1.619 | $1.719 |
| 2031-05-11 | $1.659 | $1.609 | $1.709 |
| 2031-05-12 | $1.654 | $1.604 | $1.703 |
| 2031-05-13 | $1.664 | $1.614 | $1.714 |
| 2031-05-14 | $1.664 | $1.614 | $1.714 |
| 2031-05-15 | $1.675 | $1.625 | $1.725 |
| 2031-05-16 | $1.680 | $1.630 | $1.731 |
| 2031-05-17 | $1.667 | $1.617 | $1.717 |
| 2031-05-18 | $1.678 | $1.627 | $1.728 |
| 2031-05-19 | $1.673 | $1.622 | $1.723 |
| 2031-05-20 | $1.683 | $1.633 | $1.734 |
| 2031-05-21 | $1.670 | $1.620 | $1.720 |
| 2031-05-22 | $1.670 | $1.620 | $1.720 |
| 2031-05-23 | $1.670 | $1.620 | $1.720 |
| 2031-05-24 | $1.657 | $1.607 | $1.707 |
| 2031-05-25 | $1.644 | $1.594 | $1.693 |
| 2031-05-26 | $1.633 | $1.584 | $1.682 |
| 2031-05-27 | $1.620 | $1.572 | $1.669 |
| 2031-05-28 | $1.607 | $1.559 | $1.656 |
| 2031-05-29 | $1.595 | $1.547 | $1.642 |
| 2031-05-30 | $1.595 | $1.547 | $1.642 |
| 2031-05-31 | $1.590 | $1.542 | $1.637 |
| 2031 June | |||
| 2031-06-01 | $1.577 | $1.530 | $1.624 |
| 2031-06-02 | $1.587 | $1.540 | $1.635 |
| 2031-06-03 | $1.577 | $1.530 | $1.625 |
| 2031-06-04 | $1.572 | $1.525 | $1.620 |
| 2031-06-05 | $1.583 | $1.535 | $1.630 |
| 2031-06-06 | $1.583 | $1.535 | $1.630 |
| 2031-06-07 | $1.593 | $1.545 | $1.641 |
| 2031-06-08 | $1.598 | $1.550 | $1.646 |
| 2031-06-09 | $1.585 | $1.537 | $1.633 |
| 2031-06-10 | $1.595 | $1.547 | $1.643 |
| 2031-06-11 | $1.590 | $1.543 | $1.638 |
| 2031-06-12 | $1.601 | $1.553 | $1.649 |
| 2031-06-13 | $1.588 | $1.540 | $1.636 |
| 2031-06-14 | $1.588 | $1.540 | $1.636 |
| 2031-06-15 | $1.588 | $1.540 | $1.636 |
| 2031-06-16 | $1.575 | $1.528 | $1.623 |
| 2031-06-17 | $1.563 | $1.516 | $1.610 |
| 2031-06-18 | $1.553 | $1.506 | $1.600 |
| 2031-06-19 | $1.541 | $1.494 | $1.587 |
| 2031-06-20 | $1.528 | $1.483 | $1.574 |
| 2031-06-21 | $1.516 | $1.471 | $1.562 |
| 2031-06-22 | $1.516 | $1.471 | $1.562 |
| 2031-06-23 | $1.512 | $1.466 | $1.557 |
| 2031-06-24 | $1.500 | $1.455 | $1.545 |
| 2031-06-25 | $1.509 | $1.464 | $1.555 |
| 2031-06-26 | $1.500 | $1.455 | $1.545 |
| 2031-06-27 | $1.495 | $1.450 | $1.540 |
| 2031-06-28 | $1.505 | $1.460 | $1.550 |
| 2031-06-29 | $1.505 | $1.460 | $1.550 |
| 2031-06-30 | $1.515 | $1.469 | $1.560 |
| 2031 July | |||
| 2031-07-01 | $1.519 | $1.474 | $1.565 |
| 2031-07-02 | $1.507 | $1.462 | $1.552 |
| 2031-07-03 | $1.517 | $1.471 | $1.562 |
| 2031-07-04 | $1.512 | $1.467 | $1.558 |
| 2031-07-05 | $1.522 | $1.476 | $1.568 |
| 2031-07-06 | $1.510 | $1.465 | $1.555 |
| 2031-07-07 | $1.510 | $1.465 | $1.555 |
| 2031-07-08 | $1.510 | $1.465 | $1.555 |
| 2031-07-09 | $1.498 | $1.453 | $1.543 |
| 2031-07-10 | $1.486 | $1.442 | $1.531 |
| 2031-07-11 | $1.477 | $1.432 | $1.521 |
| 2031-07-12 | $1.465 | $1.421 | $1.509 |
| 2031-07-13 | $1.453 | $1.410 | $1.497 |
| 2031-07-14 | $1.442 | $1.399 | $1.485 |
| 2031-07-15 | $1.442 | $1.399 | $1.485 |
| 2031-07-16 | $1.437 | $1.394 | $1.480 |
| 2031-07-17 | $1.426 | $1.383 | $1.469 |
| 2031-07-18 | $1.435 | $1.392 | $1.478 |
| 2031-07-19 | $1.426 | $1.383 | $1.469 |
| 2031-07-20 | $1.422 | $1.379 | $1.464 |
| 2031-07-21 | $1.431 | $1.388 | $1.474 |
| 2031-07-22 | $1.431 | $1.388 | $1.474 |
| 2031-07-23 | $1.440 | $1.397 | $1.483 |
| 2031-07-24 | $1.445 | $1.401 | $1.488 |
| 2031-07-25 | $1.433 | $1.390 | $1.476 |
| 2031-07-26 | $1.442 | $1.399 | $1.486 |
| 2031-07-27 | $1.438 | $1.395 | $1.481 |
| 2031-07-28 | $1.447 | $1.404 | $1.491 |
| 2031-07-29 | $1.436 | $1.393 | $1.479 |
| 2031-07-30 | $1.436 | $1.393 | $1.479 |
| 2031-07-31 | $1.436 | $1.393 | $1.479 |
| 2031 August | |||
| 2031-08-01 | $1.424 | $1.382 | $1.467 |
| 2031-08-02 | $1.413 | $1.371 | $1.456 |
| 2031-08-03 | $1.404 | $1.362 | $1.446 |
| 2031-08-04 | $1.393 | $1.351 | $1.435 |
| 2031-08-05 | $1.382 | $1.340 | $1.423 |
| 2031-08-06 | $1.371 | $1.330 | $1.412 |
| 2031-08-07 | $1.371 | $1.330 | $1.412 |
| 2031-08-08 | $1.367 | $1.326 | $1.408 |
| 2031-08-09 | $1.356 | $1.315 | $1.397 |
| 2031-08-10 | $1.365 | $1.324 | $1.406 |
| 2031-08-11 | $1.356 | $1.315 | $1.397 |
| 2031-08-12 | $1.352 | $1.311 | $1.392 |
| 2031-08-13 | $1.361 | $1.320 | $1.401 |
| 2031-08-14 | $1.361 | $1.320 | $1.401 |
| 2031-08-15 | $1.369 | $1.328 | $1.411 |
| 2031-08-16 | $1.374 | $1.332 | $1.415 |
| 2031-08-17 | $1.363 | $1.322 | $1.404 |
| 2031-08-18 | $1.372 | $1.330 | $1.413 |
| 2031-08-19 | $1.367 | $1.326 | $1.408 |
| 2031-08-20 | $1.376 | $1.335 | $1.418 |
| 2031-08-21 | $1.365 | $1.324 | $1.406 |
| 2031-08-22 | $1.365 | $1.324 | $1.406 |
| 2031-08-23 | $1.365 | $1.324 | $1.406 |
| 2031-08-24 | $1.355 | $1.314 | $1.395 |
| 2031-08-25 | $1.344 | $1.303 | $1.384 |
| 2031-08-26 | $1.335 | $1.295 | $1.375 |
| 2031-08-27 | $1.325 | $1.285 | $1.364 |
| 2031-08-28 | $1.314 | $1.275 | $1.353 |
| 2031-08-29 | $1.304 | $1.265 | $1.343 |
| 2031-08-30 | $1.304 | $1.265 | $1.343 |
| 2031-08-31 | $1.300 | $1.261 | $1.339 |
| 2031 September | |||
| 2031-09-01 | $1.289 | $1.251 | $1.328 |
| 2031-09-02 | $1.298 | $1.259 | $1.337 |
| 2031-09-03 | $1.290 | $1.251 | $1.328 |
| 2031-09-04 | $1.285 | $1.247 | $1.324 |
| 2031-09-05 | $1.294 | $1.255 | $1.333 |
| 2031-09-06 | $1.294 | $1.255 | $1.333 |
| 2031-09-07 | $1.302 | $1.263 | $1.341 |
| 2031-09-08 | $1.306 | $1.267 | $1.345 |
| 2031-09-09 | $1.296 | $1.257 | $1.335 |
| 2031-09-10 | $1.304 | $1.265 | $1.343 |
| 2031-09-11 | $1.300 | $1.261 | $1.339 |
| 2031-09-12 | $1.309 | $1.269 | $1.348 |
| 2031-09-13 | $1.298 | $1.259 | $1.337 |
| 2031-09-14 | $1.298 | $1.259 | $1.337 |
| 2031-09-15 | $1.298 | $1.259 | $1.337 |
| 2031-09-16 | $1.288 | $1.249 | $1.327 |
| 2031-09-17 | $1.278 | $1.239 | $1.316 |
| 2031-09-18 | $1.270 | $1.232 | $1.308 |
| 2031-09-19 | $1.260 | $1.222 | $1.297 |
| 2031-09-20 | $1.250 | $1.212 | $1.287 |
| 2031-09-21 | $1.240 | $1.202 | $1.277 |
| 2031-09-22 | $1.240 | $1.202 | $1.277 |
| 2031-09-23 | $1.236 | $1.199 | $1.273 |
| 2031-09-24 | $1.226 | $1.189 | $1.263 |
| 2031-09-25 | $1.234 | $1.197 | $1.271 |