Current SWEC-A price: $150.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $120.69 | $117.07 | $124.31 |
| 2026-01-02 | $119.94 | $116.34 | $123.54 |
| 2026-01-03 | $119.56 | $115.98 | $123.15 |
| 2026-01-04 | $120.34 | $116.73 | $123.95 |
| 2026-01-05 | $120.34 | $116.73 | $123.95 |
| 2026-01-06 | $121.12 | $117.48 | $124.75 |
| 2026-01-07 | $121.49 | $117.84 | $125.13 |
| 2026-01-08 | $120.52 | $116.91 | $124.14 |
| 2026-01-09 | $121.30 | $117.66 | $124.94 |
| 2026-01-10 | $120.94 | $117.31 | $124.57 |
| 2026-01-11 | $121.72 | $118.07 | $125.38 |
| 2026-01-12 | $120.76 | $117.13 | $124.38 |
| 2026-01-13 | $120.76 | $117.13 | $124.38 |
| 2026-01-14 | $120.76 | $117.13 | $124.38 |
| 2026-01-15 | $119.80 | $116.20 | $123.39 |
| 2026-01-16 | $118.85 | $115.28 | $122.41 |
| 2026-01-17 | $118.09 | $114.54 | $121.63 |
| 2026-01-18 | $117.15 | $113.64 | $120.66 |
| 2026-01-19 | $116.22 | $112.73 | $119.71 |
| 2026-01-20 | $115.30 | $111.84 | $118.76 |
| 2026-01-21 | $115.30 | $111.84 | $118.76 |
| 2026-01-22 | $114.94 | $111.49 | $118.39 |
| 2026-01-23 | $114.03 | $110.61 | $117.45 |
| 2026-01-24 | $114.77 | $111.32 | $118.21 |
| 2026-01-25 | $114.05 | $110.63 | $117.47 |
| 2026-01-26 | $113.69 | $110.28 | $117.10 |
| 2026-01-27 | $114.43 | $110.99 | $117.86 |
| 2026-01-28 | $114.43 | $110.99 | $117.86 |
| 2026-01-29 | $115.17 | $111.71 | $118.62 |
| 2026-01-30 | $115.52 | $112.05 | $118.99 |
| 2026-01-31 | $114.60 | $111.16 | $118.04 |
| 2026 February | |||
| 2026-02-01 | $115.35 | $111.89 | $118.81 |
| 2026-02-02 | $115.00 | $111.55 | $118.45 |
| 2026-02-03 | $115.75 | $112.27 | $119.22 |
| 2026-02-04 | $114.83 | $111.38 | $118.27 |
| 2026-02-05 | $114.83 | $111.38 | $118.27 |
| 2026-02-06 | $114.83 | $111.38 | $118.27 |
| 2026-02-07 | $113.91 | $110.50 | $117.33 |
| 2026-02-08 | $113.01 | $109.62 | $116.40 |
| 2026-02-09 | $112.29 | $108.92 | $115.66 |
| 2026-02-10 | $111.40 | $108.05 | $114.74 |
| 2026-02-11 | $110.51 | $107.20 | $113.83 |
| 2026-02-12 | $109.63 | $106.34 | $112.92 |
| 2026-02-13 | $109.63 | $106.34 | $112.92 |
| 2026-02-14 | $109.29 | $106.02 | $112.57 |
| 2026-02-15 | $108.43 | $105.17 | $111.68 |
| 2026-02-16 | $109.13 | $105.85 | $112.40 |
| 2026-02-17 | $108.45 | $105.19 | $111.70 |
| 2026-02-18 | $108.11 | $104.86 | $111.35 |
| 2026-02-19 | $108.81 | $105.54 | $112.07 |
| 2026-02-20 | $108.81 | $105.54 | $112.07 |
| 2026-02-21 | $109.51 | $106.23 | $112.80 |
| 2026-02-22 | $109.85 | $106.55 | $113.14 |
| 2026-02-23 | $108.97 | $105.70 | $112.24 |
| 2026-02-24 | $109.68 | $106.39 | $112.97 |
| 2026-02-25 | $109.35 | $106.07 | $112.63 |
| 2026-02-26 | $110.06 | $106.76 | $113.36 |
| 2026-02-27 | $109.19 | $105.91 | $112.46 |
| 2026-02-28 | $109.19 | $105.91 | $112.46 |
| 2026 March | |||
| 2026-03-01 | $109.19 | $105.91 | $112.46 |
| 2026-03-02 | $108.32 | $105.07 | $111.57 |
| 2026-03-03 | $107.46 | $104.24 | $110.68 |
| 2026-03-04 | $106.77 | $103.57 | $109.98 |
| 2026-03-05 | $105.92 | $102.75 | $109.10 |
| 2026-03-06 | $105.08 | $101.93 | $108.24 |
| 2026-03-07 | $104.25 | $101.12 | $107.38 |
| 2026-03-08 | $104.25 | $101.12 | $107.38 |
| 2026-03-09 | $103.93 | $100.81 | $107.04 |
| 2026-03-10 | $103.10 | $100.01 | $106.19 |
| 2026-03-11 | $103.77 | $100.66 | $106.88 |
| 2026-03-12 | $103.12 | $100.03 | $106.21 |
| 2026-03-13 | $102.80 | $99.71 | $105.88 |
| 2026-03-14 | $103.46 | $100.36 | $106.57 |
| 2026-03-15 | $103.46 | $100.36 | $106.57 |
| 2026-03-16 | $104.13 | $101.01 | $107.26 |
| 2026-03-17 | $104.45 | $101.32 | $107.58 |
| 2026-03-18 | $103.62 | $100.51 | $106.73 |
| 2026-03-19 | $104.29 | $101.16 | $107.42 |
| 2026-03-20 | $103.98 | $100.86 | $107.10 |
| 2026-03-21 | $104.65 | $101.52 | $107.79 |
| 2026-03-22 | $103.82 | $100.71 | $106.94 |
| 2026-03-23 | $103.82 | $100.71 | $106.94 |
| 2026-03-24 | $103.82 | $100.71 | $106.94 |
| 2026-03-25 | $103.00 | $99.91 | $106.09 |
| 2026-03-26 | $102.18 | $99.12 | $105.25 |
| 2026-03-27 | $101.53 | $98.48 | $104.57 |
| 2026-03-28 | $100.72 | $97.70 | $103.74 |
| 2026-03-29 | $99.92 | $96.92 | $102.92 |
| 2026-03-30 | $99.13 | $96.15 | $102.10 |
| 2026-03-31 | $99.13 | $96.15 | $102.10 |
| 2026 April | |||
| 2026-04-01 | $98.82 | $95.86 | $101.79 |
| 2026-04-02 | $98.04 | $95.10 | $100.98 |
| 2026-04-03 | $98.67 | $95.71 | $101.63 |
| 2026-04-04 | $98.06 | $95.11 | $101.00 |
| 2026-04-05 | $97.75 | $94.81 | $100.68 |
| 2026-04-06 | $98.38 | $95.43 | $101.33 |
| 2026-04-07 | $98.38 | $95.43 | $101.33 |
| 2026-04-08 | $99.02 | $96.05 | $101.99 |
| 2026-04-09 | $99.32 | $96.34 | $102.30 |
| 2026-04-10 | $98.53 | $95.58 | $101.49 |
| 2026-04-11 | $99.17 | $96.20 | $102.15 |
| 2026-04-12 | $98.87 | $95.91 | $101.84 |
| 2026-04-13 | $99.51 | $96.53 | $102.50 |
| 2026-04-14 | $98.72 | $95.76 | $101.69 |
| 2026-04-15 | $98.72 | $95.76 | $101.69 |
| 2026-04-16 | $98.72 | $95.76 | $101.69 |
| 2026-04-17 | $97.94 | $95.00 | $100.88 |
| 2026-04-18 | $97.16 | $94.25 | $100.08 |
| 2026-04-19 | $96.54 | $93.65 | $99.44 |
| 2026-04-20 | $95.77 | $92.90 | $98.65 |
| 2026-04-21 | $95.01 | $92.16 | $97.86 |
| 2026-04-22 | $94.26 | $91.43 | $97.09 |
| 2026-04-23 | $94.26 | $91.43 | $97.09 |
| 2026-04-24 | $93.97 | $91.15 | $96.79 |
| 2026-04-25 | $93.22 | $90.42 | $96.02 |
| 2026-04-26 | $93.83 | $91.01 | $96.64 |
| 2026-04-27 | $93.24 | $90.44 | $96.04 |
| 2026-04-28 | $92.95 | $90.16 | $95.73 |
| 2026-04-29 | $93.55 | $90.74 | $96.36 |
| 2026-04-30 | $93.55 | $90.74 | $96.36 |
| 2026 May | |||
| 2026-05-01 | $94.16 | $91.33 | $96.98 |
| 2026-05-02 | $94.44 | $91.61 | $97.28 |
| 2026-05-03 | $93.69 | $90.88 | $96.50 |
| 2026-05-04 | $94.30 | $91.47 | $97.13 |
| 2026-05-05 | $94.02 | $91.20 | $96.84 |
| 2026-05-06 | $94.63 | $91.79 | $97.47 |
| 2026-05-07 | $93.88 | $91.06 | $96.69 |
| 2026-05-08 | $93.88 | $91.06 | $96.69 |
| 2026-05-09 | $93.88 | $91.06 | $96.69 |
| 2026-05-10 | $93.13 | $90.34 | $95.92 |
| 2026-05-11 | $92.39 | $89.62 | $95.16 |
| 2026-05-12 | $91.80 | $89.05 | $94.55 |
| 2026-05-13 | $91.07 | $88.34 | $93.80 |
| 2026-05-14 | $90.35 | $87.64 | $93.06 |
| 2026-05-15 | $89.63 | $86.94 | $92.32 |
| 2026-05-16 | $89.63 | $86.94 | $92.32 |
| 2026-05-17 | $89.35 | $86.67 | $92.03 |
| 2026-05-18 | $88.64 | $85.98 | $91.30 |
| 2026-05-19 | $89.22 | $86.54 | $91.89 |
| 2026-05-20 | $88.66 | $86.00 | $91.32 |
| 2026-05-21 | $88.38 | $85.73 | $91.03 |
| 2026-05-22 | $88.95 | $86.29 | $91.62 |
| 2026-05-23 | $88.95 | $86.29 | $91.62 |
| 2026-05-24 | $89.53 | $86.84 | $92.22 |
| 2026-05-25 | $89.80 | $87.11 | $92.50 |
| 2026-05-26 | $89.09 | $86.42 | $91.76 |
| 2026-05-27 | $89.67 | $86.98 | $92.36 |
| 2026-05-28 | $89.40 | $86.72 | $92.08 |
| 2026-05-29 | $89.98 | $87.28 | $92.68 |
| 2026-05-30 | $89.26 | $86.59 | $91.94 |
| 2026-05-31 | $89.26 | $86.59 | $91.94 |
| 2026 June | |||
| 2026-06-01 | $89.26 | $86.59 | $91.94 |
| 2026-06-02 | $88.56 | $85.90 | $91.21 |
| 2026-06-03 | $87.85 | $85.22 | $90.49 |
| 2026-06-04 | $87.29 | $84.67 | $89.91 |
| 2026-06-05 | $86.60 | $84.00 | $89.20 |
| 2026-06-06 | $85.91 | $83.33 | $88.49 |
| 2026-06-07 | $85.23 | $82.67 | $87.78 |
| 2026-06-08 | $85.23 | $82.67 | $87.78 |
| 2026-06-09 | $84.96 | $82.41 | $87.51 |
| 2026-06-10 | $84.29 | $81.76 | $86.82 |
| 2026-06-11 | $84.84 | $82.29 | $87.38 |
| 2026-06-12 | $84.31 | $81.78 | $86.83 |
| 2026-06-13 | $84.04 | $81.52 | $86.56 |
| 2026-06-14 | $84.58 | $82.05 | $87.12 |
| 2026-06-15 | $84.58 | $82.05 | $87.12 |
| 2026-06-16 | $85.13 | $82.58 | $87.69 |
| 2026-06-17 | $85.39 | $82.83 | $87.95 |
| 2026-06-18 | $84.71 | $82.17 | $87.26 |
| 2026-06-19 | $85.26 | $82.71 | $87.82 |
| 2026-06-20 | $85.01 | $82.46 | $87.56 |
| 2026-06-21 | $85.56 | $82.99 | $88.13 |
| 2026-06-22 | $84.88 | $82.33 | $87.43 |
| 2026-06-23 | $84.88 | $82.33 | $87.43 |
| 2026-06-24 | $84.88 | $82.33 | $87.43 |
| 2026-06-25 | $84.21 | $81.68 | $86.73 |
| 2026-06-26 | $83.54 | $81.03 | $86.04 |
| 2026-06-27 | $83.00 | $80.51 | $85.49 |
| 2026-06-28 | $82.34 | $79.87 | $84.81 |
| 2026-06-29 | $81.69 | $79.24 | $84.14 |
| 2026-06-30 | $81.04 | $78.61 | $83.47 |
| 2026 July | |||
| 2026-07-01 | $81.04 | $78.61 | $83.47 |
| 2026-07-02 | $80.79 | $78.37 | $83.21 |
| 2026-07-03 | $80.15 | $77.74 | $82.55 |
| 2026-07-04 | $80.67 | $78.25 | $83.09 |
| 2026-07-05 | $80.16 | $77.76 | $82.57 |
| 2026-07-06 | $79.91 | $77.51 | $82.31 |
| 2026-07-07 | $80.43 | $78.02 | $82.84 |
| 2026-07-08 | $80.43 | $78.02 | $82.84 |
| 2026-07-09 | $80.95 | $78.52 | $83.38 |
| 2026-07-10 | $81.20 | $78.76 | $83.63 |
| 2026-07-11 | $80.55 | $78.14 | $82.97 |
| 2026-07-12 | $81.08 | $78.64 | $83.51 |
| 2026-07-13 | $80.83 | $78.41 | $83.26 |
| 2026-07-14 | $81.36 | $78.92 | $83.80 |
| 2026-07-15 | $80.71 | $78.29 | $83.13 |
| 2026-07-16 | $80.71 | $78.29 | $83.13 |
| 2026-07-17 | $80.71 | $78.29 | $83.13 |
| 2026-07-18 | $80.07 | $77.67 | $82.47 |
| 2026-07-19 | $79.43 | $77.05 | $81.82 |
| 2026-07-20 | $78.93 | $76.56 | $81.29 |
| 2026-07-21 | $78.30 | $75.95 | $80.65 |
| 2026-07-22 | $77.68 | $75.35 | $80.01 |
| 2026-07-23 | $77.06 | $74.75 | $79.37 |
| 2026-07-24 | $77.06 | $74.75 | $79.37 |
| 2026-07-25 | $76.82 | $74.52 | $79.13 |
| 2026-07-26 | $76.21 | $73.93 | $78.50 |
| 2026-07-27 | $76.71 | $74.41 | $79.01 |
| 2026-07-28 | $76.23 | $73.94 | $78.51 |
| 2026-07-29 | $75.99 | $73.71 | $78.27 |
| 2026-07-30 | $76.48 | $74.19 | $78.77 |
| 2026-07-31 | $76.48 | $74.19 | $78.77 |
| 2026 August | |||
| 2026-08-01 | $76.98 | $74.67 | $79.28 |
| 2026-08-02 | $77.21 | $74.89 | $79.53 |
| 2026-08-03 | $76.60 | $74.30 | $78.90 |
| 2026-08-04 | $77.09 | $74.78 | $79.41 |
| 2026-08-05 | $76.86 | $74.56 | $79.17 |
| 2026-08-06 | $77.36 | $75.04 | $79.68 |
| 2026-08-07 | $76.75 | $74.44 | $79.05 |
| 2026-08-08 | $76.75 | $74.44 | $79.05 |
| 2026-08-09 | $76.75 | $74.44 | $79.05 |
| 2026-08-10 | $76.14 | $73.85 | $78.42 |
| 2026-08-11 | $75.53 | $73.27 | $77.80 |
| 2026-08-12 | $75.05 | $72.80 | $77.30 |
| 2026-08-13 | $74.45 | $72.22 | $76.69 |
| 2026-08-14 | $73.86 | $71.65 | $76.08 |
| 2026-08-15 | $73.28 | $71.08 | $75.47 |
| 2026-08-16 | $73.28 | $71.08 | $75.47 |
| 2026-08-17 | $73.05 | $70.86 | $75.24 |
| 2026-08-18 | $72.47 | $70.29 | $74.64 |
| 2026-08-19 | $72.94 | $70.75 | $75.13 |
| 2026-08-20 | $72.48 | $70.31 | $74.66 |
| 2026-08-21 | $72.25 | $70.09 | $74.42 |
| 2026-08-22 | $72.72 | $70.54 | $74.91 |
| 2026-08-23 | $72.72 | $70.54 | $74.91 |
| 2026-08-24 | $73.19 | $71.00 | $75.39 |
| 2026-08-25 | $73.42 | $71.22 | $75.62 |
| 2026-08-26 | $72.83 | $70.65 | $75.02 |
| 2026-08-27 | $73.31 | $71.11 | $75.51 |
| 2026-08-28 | $73.09 | $70.90 | $75.28 |
| 2026-08-29 | $73.56 | $71.35 | $75.77 |
| 2026-08-30 | $72.98 | $70.79 | $75.17 |
| 2026-08-31 | $72.98 | $70.79 | $75.17 |
| 2026 September | |||
| 2026-09-01 | $72.98 | $70.79 | $75.17 |
| 2026-09-02 | $72.40 | $70.23 | $74.57 |
| 2026-09-03 | $71.82 | $69.67 | $73.98 |
| 2026-09-04 | $71.36 | $69.22 | $73.50 |
| 2026-09-05 | $70.80 | $68.67 | $72.92 |
| 2026-09-06 | $70.23 | $68.13 | $72.34 |
| 2026-09-07 | $69.68 | $67.59 | $71.77 |
| 2026-09-08 | $69.68 | $67.59 | $71.77 |
| 2026-09-09 | $69.46 | $67.38 | $71.55 |
| 2026-09-10 | $68.91 | $66.84 | $70.98 |
| 2026-09-11 | $69.36 | $67.28 | $71.44 |
| 2026-09-12 | $68.92 | $66.86 | $70.99 |
| 2026-09-13 | $68.71 | $66.64 | $70.77 |
| 2026-09-14 | $69.15 | $67.08 | $71.23 |
| 2026-09-15 | $69.15 | $67.08 | $71.23 |
| 2026-09-16 | $69.60 | $67.51 | $71.69 |
| 2026-09-17 | $69.81 | $67.72 | $71.91 |
| 2026-09-18 | $69.26 | $67.18 | $71.34 |
| 2026-09-19 | $69.71 | $67.62 | $71.80 |
| 2026-09-20 | $69.50 | $67.41 | $71.58 |
| 2026-09-21 | $69.95 | $67.85 | $72.05 |
| 2026-09-22 | $69.39 | $67.31 | $71.47 |
| 2026-09-23 | $69.39 | $67.31 | $71.47 |
| 2026-09-24 | $69.39 | $67.31 | $71.47 |
| 2026-09-25 | $68.84 | $66.78 | $70.91 |
| 2026-09-26 | $68.30 | $66.25 | $70.34 |