Current VNV price: $24.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $46.13 | $44.75 | $47.52 |
| 2028-01-02 | $45.68 | $44.30 | $47.05 |
| 2028-01-03 | $45.92 | $44.54 | $47.30 |
| 2028-01-04 | $46.28 | $44.89 | $47.67 |
| 2028-01-05 | $46.56 | $45.17 | $47.96 |
| 2028-01-06 | $46.20 | $44.81 | $47.59 |
| 2028-01-07 | $45.74 | $44.37 | $47.11 |
| 2028-01-08 | $45.29 | $43.93 | $46.65 |
| 2028-01-09 | $45.37 | $44.01 | $46.73 |
| 2028-01-10 | $45.53 | $44.17 | $46.90 |
| 2028-01-11 | $46.04 | $44.66 | $47.42 |
| 2028-01-12 | $46.56 | $45.16 | $47.96 |
| 2028-01-13 | $46.10 | $44.71 | $47.48 |
| 2028-01-14 | $46.62 | $45.22 | $48.01 |
| 2028-01-15 | $46.38 | $44.99 | $47.77 |
| 2028-01-16 | $46.90 | $45.49 | $48.31 |
| 2028-01-17 | $47.43 | $46.00 | $48.85 |
| 2028-01-18 | $46.95 | $45.55 | $48.36 |
| 2028-01-19 | $46.49 | $45.09 | $47.88 |
| 2028-01-20 | $47.01 | $45.60 | $48.42 |
| 2028-01-21 | $46.55 | $45.15 | $47.94 |
| 2028-01-22 | $47.07 | $45.66 | $48.48 |
| 2028-01-23 | $47.41 | $45.99 | $48.83 |
| 2028-01-24 | $46.95 | $45.55 | $48.36 |
| 2028-01-25 | $46.49 | $45.09 | $47.88 |
| 2028-01-26 | $46.73 | $45.33 | $48.14 |
| 2028-01-27 | $47.10 | $45.69 | $48.52 |
| 2028-01-28 | $47.39 | $45.97 | $48.81 |
| 2028-01-29 | $47.02 | $45.61 | $48.43 |
| 2028-01-30 | $46.55 | $45.16 | $47.95 |
| 2028-01-31 | $46.09 | $44.71 | $47.47 |
| 2028 February | |||
| 2028-02-01 | $46.17 | $44.79 | $47.56 |
| 2028-02-02 | $46.34 | $44.95 | $47.73 |
| 2028-02-03 | $46.86 | $45.46 | $48.27 |
| 2028-02-04 | $47.39 | $45.97 | $48.81 |
| 2028-02-05 | $46.92 | $45.51 | $48.32 |
| 2028-02-06 | $47.44 | $46.02 | $48.87 |
| 2028-02-07 | $47.20 | $45.79 | $48.62 |
| 2028-02-08 | $47.73 | $46.30 | $49.16 |
| 2028-02-09 | $48.27 | $46.82 | $49.72 |
| 2028-02-10 | $47.79 | $46.35 | $49.22 |
| 2028-02-11 | $47.31 | $45.89 | $48.73 |
| 2028-02-12 | $47.85 | $46.41 | $49.28 |
| 2028-02-13 | $47.37 | $45.95 | $48.79 |
| 2028-02-14 | $47.90 | $46.47 | $49.34 |
| 2028-02-15 | $48.25 | $46.81 | $49.70 |
| 2028-02-16 | $47.79 | $46.36 | $49.22 |
| 2028-02-17 | $47.31 | $45.89 | $48.73 |
| 2028-02-18 | $47.56 | $46.14 | $48.99 |
| 2028-02-19 | $47.94 | $46.50 | $49.38 |
| 2028-02-20 | $48.23 | $46.79 | $49.68 |
| 2028-02-21 | $47.86 | $46.42 | $49.29 |
| 2028-02-22 | $47.38 | $45.96 | $48.80 |
| 2028-02-23 | $46.91 | $45.50 | $48.32 |
| 2028-02-24 | $47.00 | $45.59 | $48.41 |
| 2028-02-25 | $47.16 | $45.75 | $48.58 |
| 2028-02-26 | $47.69 | $46.26 | $49.13 |
| 2028-02-27 | $48.23 | $46.78 | $49.68 |
| 2028-02-28 | $47.75 | $46.32 | $49.18 |
| 2028-02-29 | $48.29 | $46.84 | $49.74 |
| 2028 March | |||
| 2028-03-01 | $48.04 | $46.60 | $49.48 |
| 2028-03-02 | $48.58 | $47.12 | $50.04 |
| 2028-03-03 | $49.13 | $47.65 | $50.60 |
| 2028-03-04 | $48.64 | $47.18 | $50.10 |
| 2028-03-05 | $48.15 | $46.71 | $49.60 |
| 2028-03-06 | $48.70 | $47.23 | $50.16 |
| 2028-03-07 | $48.21 | $46.77 | $49.66 |
| 2028-03-08 | $48.76 | $47.29 | $50.22 |
| 2028-03-09 | $49.11 | $47.64 | $50.58 |
| 2028-03-10 | $48.64 | $47.18 | $50.10 |
| 2028-03-11 | $48.15 | $46.71 | $49.60 |
| 2028-03-12 | $48.41 | $46.96 | $49.86 |
| 2028-03-13 | $48.79 | $47.33 | $50.26 |
| 2028-03-14 | $49.09 | $47.62 | $50.56 |
| 2028-03-15 | $48.71 | $47.25 | $50.17 |
| 2028-03-16 | $48.22 | $46.78 | $49.67 |
| 2028-03-17 | $47.74 | $46.31 | $49.18 |
| 2028-03-18 | $47.83 | $46.40 | $49.27 |
| 2028-03-19 | $48.00 | $46.56 | $49.44 |
| 2028-03-20 | $48.54 | $47.09 | $50.00 |
| 2028-03-21 | $49.09 | $47.62 | $50.56 |
| 2028-03-22 | $48.60 | $47.14 | $50.06 |
| 2028-03-23 | $49.15 | $47.67 | $50.62 |
| 2028-03-24 | $48.89 | $47.43 | $50.36 |
| 2028-03-25 | $49.44 | $47.96 | $50.93 |
| 2028-03-26 | $50.00 | $48.50 | $51.50 |
| 2028-03-27 | $49.50 | $48.02 | $50.99 |
| 2028-03-28 | $49.01 | $47.54 | $50.48 |
| 2028-03-29 | $49.56 | $48.07 | $51.05 |
| 2028-03-30 | $49.07 | $47.60 | $50.54 |
| 2028-03-31 | $49.62 | $48.13 | $51.11 |
| 2028 April | |||
| 2028-04-01 | $49.98 | $48.48 | $51.48 |
| 2028-04-02 | $49.50 | $48.02 | $50.99 |
| 2028-04-03 | $49.01 | $47.54 | $50.48 |
| 2028-04-04 | $49.27 | $47.79 | $50.75 |
| 2028-04-05 | $49.66 | $48.17 | $51.15 |
| 2028-04-06 | $49.96 | $48.47 | $51.46 |
| 2028-04-07 | $49.57 | $48.09 | $51.06 |
| 2028-04-08 | $49.08 | $47.61 | $50.55 |
| 2028-04-09 | $48.59 | $47.14 | $50.05 |
| 2028-04-10 | $48.68 | $47.22 | $50.14 |
| 2028-04-11 | $48.86 | $47.39 | $50.32 |
| 2028-04-12 | $49.41 | $47.92 | $50.89 |
| 2028-04-13 | $49.96 | $48.46 | $51.46 |
| 2028-04-14 | $49.46 | $47.98 | $50.95 |
| 2028-04-15 | $50.02 | $48.52 | $51.52 |
| 2028-04-16 | $49.76 | $48.27 | $51.26 |
| 2028-04-17 | $50.32 | $48.81 | $51.83 |
| 2028-04-18 | $50.89 | $49.36 | $52.42 |
| 2028-04-19 | $50.38 | $48.87 | $51.89 |
| 2028-04-20 | $49.88 | $48.39 | $51.38 |
| 2028-04-21 | $50.44 | $48.93 | $51.96 |
| 2028-04-22 | $49.94 | $48.45 | $51.44 |
| 2028-04-23 | $50.51 | $48.99 | $52.02 |
| 2028-04-24 | $50.87 | $49.35 | $52.40 |
| 2028-04-25 | $50.38 | $48.87 | $51.89 |
| 2028-04-26 | $49.88 | $48.39 | $51.38 |
| 2028-04-27 | $50.15 | $48.64 | $51.65 |
| 2028-04-28 | $50.54 | $49.03 | $52.06 |
| 2028-04-29 | $50.85 | $49.33 | $52.38 |
| 2028-04-30 | $50.46 | $48.94 | $51.97 |
| 2028 May | |||
| 2028-05-01 | $49.95 | $48.46 | $51.45 |
| 2028-05-02 | $49.46 | $47.97 | $50.94 |
| 2028-05-03 | $49.55 | $48.06 | $51.03 |
| 2028-05-04 | $49.73 | $48.23 | $51.22 |
| 2028-05-05 | $50.28 | $48.78 | $51.79 |
| 2028-05-06 | $50.85 | $49.32 | $52.37 |
| 2028-05-07 | $50.34 | $48.83 | $51.85 |
| 2028-05-08 | $50.91 | $49.38 | $52.44 |
| 2028-05-09 | $50.65 | $49.13 | $52.17 |
| 2028-05-10 | $51.22 | $49.68 | $52.75 |
| 2028-05-11 | $51.79 | $50.24 | $53.35 |
| 2028-05-12 | $51.28 | $49.74 | $52.82 |
| 2028-05-13 | $50.77 | $49.25 | $52.29 |
| 2028-05-14 | $51.34 | $49.80 | $52.88 |
| 2028-05-15 | $50.83 | $49.31 | $52.36 |
| 2028-05-16 | $51.40 | $49.86 | $52.95 |
| 2028-05-17 | $51.78 | $50.22 | $53.33 |
| 2028-05-18 | $51.28 | $49.74 | $52.82 |
| 2028-05-19 | $50.77 | $49.25 | $52.29 |
| 2028-05-20 | $51.04 | $49.51 | $52.57 |
| 2028-05-21 | $51.44 | $49.90 | $52.99 |
| 2028-05-22 | $51.76 | $50.20 | $53.31 |
| 2028-05-23 | $51.35 | $49.81 | $52.89 |
| 2028-05-24 | $50.84 | $49.32 | $52.37 |
| 2028-05-25 | $50.34 | $48.83 | $51.85 |
| 2028-05-26 | $50.43 | $48.91 | $51.94 |
| 2028-05-27 | $50.61 | $49.09 | $52.13 |
| 2028-05-28 | $51.18 | $49.64 | $52.71 |
| 2028-05-29 | $51.75 | $50.20 | $53.31 |
| 2028-05-30 | $51.24 | $49.70 | $52.78 |
| 2028-05-31 | $51.81 | $50.26 | $53.37 |
| 2028 June | |||
| 2028-06-01 | $51.55 | $50.00 | $53.10 |
| 2028-06-02 | $52.13 | $50.56 | $53.69 |
| 2028-06-03 | $52.71 | $51.13 | $54.30 |
| 2028-06-04 | $52.19 | $50.62 | $53.76 |
| 2028-06-05 | $51.67 | $50.12 | $53.22 |
| 2028-06-06 | $52.25 | $50.68 | $53.82 |
| 2028-06-07 | $51.74 | $50.18 | $53.29 |
| 2028-06-08 | $52.32 | $50.75 | $53.89 |
| 2028-06-09 | $52.70 | $51.12 | $54.28 |
| 2028-06-10 | $52.19 | $50.62 | $53.76 |
| 2028-06-11 | $51.67 | $50.12 | $53.22 |
| 2028-06-12 | $51.95 | $50.39 | $53.50 |
| 2028-06-13 | $52.36 | $50.79 | $53.93 |
| 2028-06-14 | $52.68 | $51.10 | $54.26 |
| 2028-06-15 | $52.27 | $50.70 | $53.83 |
| 2028-06-16 | $51.75 | $50.19 | $53.30 |
| 2028-06-17 | $51.23 | $49.69 | $52.77 |
| 2028-06-18 | $51.32 | $49.78 | $52.86 |
| 2028-06-19 | $51.51 | $49.96 | $53.05 |
| 2028-06-20 | $52.09 | $50.53 | $53.65 |
| 2028-06-21 | $52.67 | $51.09 | $54.25 |
| 2028-06-22 | $52.15 | $50.59 | $53.71 |
| 2028-06-23 | $52.74 | $51.15 | $54.32 |
| 2028-06-24 | $52.47 | $50.89 | $54.04 |
| 2028-06-25 | $53.06 | $51.46 | $54.65 |
| 2028-06-26 | $53.65 | $52.04 | $55.26 |
| 2028-06-27 | $53.12 | $51.52 | $54.71 |
| 2028-06-28 | $52.59 | $51.01 | $54.17 |
| 2028-06-29 | $53.18 | $51.59 | $54.78 |
| 2028-06-30 | $52.66 | $51.08 | $54.24 |
| 2028 July | |||
| 2028-07-01 | $53.25 | $51.65 | $54.84 |
| 2028-07-02 | $53.63 | $52.03 | $55.24 |
| 2028-07-03 | $53.12 | $51.52 | $54.71 |
| 2028-07-04 | $52.59 | $51.01 | $54.17 |
| 2028-07-05 | $52.87 | $51.28 | $54.46 |
| 2028-07-06 | $53.29 | $51.69 | $54.89 |
| 2028-07-07 | $53.61 | $52.01 | $55.22 |
| 2028-07-08 | $53.20 | $51.60 | $54.79 |
| 2028-07-09 | $52.67 | $51.09 | $54.25 |
| 2028-07-10 | $52.14 | $50.58 | $53.71 |
| 2028-07-11 | $52.24 | $50.67 | $53.80 |
| 2028-07-12 | $52.42 | $50.85 | $54.00 |
| 2028-07-13 | $53.01 | $51.42 | $54.60 |
| 2028-07-14 | $53.61 | $52.00 | $55.22 |
| 2028-07-15 | $53.08 | $51.48 | $54.67 |
| 2028-07-16 | $53.67 | $52.06 | $55.28 |
| 2028-07-17 | $53.40 | $51.80 | $55.00 |
| 2028-07-18 | $54.00 | $52.38 | $55.62 |
| 2028-07-19 | $54.61 | $52.97 | $56.24 |
| 2028-07-20 | $54.06 | $52.44 | $55.68 |
| 2028-07-21 | $53.52 | $51.92 | $55.13 |
| 2028-07-22 | $54.13 | $52.50 | $55.75 |
| 2028-07-23 | $53.59 | $51.98 | $55.20 |
| 2028-07-24 | $54.19 | $52.57 | $55.82 |
| 2028-07-25 | $54.59 | $52.95 | $56.23 |
| 2028-07-26 | $54.06 | $52.44 | $55.68 |
| 2028-07-27 | $53.52 | $51.92 | $55.13 |
| 2028-07-28 | $53.81 | $52.19 | $55.42 |
| 2028-07-29 | $54.24 | $52.61 | $55.86 |
| 2028-07-30 | $54.57 | $52.93 | $56.20 |
| 2028-07-31 | $54.14 | $52.52 | $55.76 |
| 2028 August | |||
| 2028-08-01 | $53.60 | $51.99 | $55.21 |
| 2028-08-02 | $53.07 | $51.48 | $54.66 |
| 2028-08-03 | $53.17 | $51.57 | $54.76 |
| 2028-08-04 | $53.36 | $51.76 | $54.96 |
| 2028-08-05 | $53.96 | $52.34 | $55.58 |
| 2028-08-06 | $54.56 | $52.93 | $56.20 |
| 2028-08-07 | $54.02 | $52.40 | $55.64 |
| 2028-08-08 | $54.63 | $52.99 | $56.27 |
| 2028-08-09 | $54.35 | $52.72 | $55.98 |
| 2028-08-10 | $54.96 | $53.31 | $56.61 |
| 2028-08-11 | $55.58 | $53.91 | $57.24 |
| 2028-08-12 | $55.02 | $53.37 | $56.67 |
| 2028-08-13 | $54.48 | $52.84 | $56.11 |
| 2028-08-14 | $55.09 | $53.44 | $56.74 |
| 2028-08-15 | $54.54 | $52.91 | $56.18 |
| 2028-08-16 | $55.16 | $53.50 | $56.81 |
| 2028-08-17 | $55.56 | $53.89 | $57.23 |
| 2028-08-18 | $55.02 | $53.37 | $56.67 |
| 2028-08-19 | $54.48 | $52.84 | $56.11 |
| 2028-08-20 | $54.77 | $53.12 | $56.41 |
| 2028-08-21 | $55.20 | $53.54 | $56.86 |
| 2028-08-22 | $55.54 | $53.87 | $57.20 |
| 2028-08-23 | $55.10 | $53.45 | $56.76 |
| 2028-08-24 | $54.56 | $52.92 | $56.19 |
| 2028-08-25 | $54.01 | $52.39 | $55.63 |
| 2028-08-26 | $54.11 | $52.49 | $55.73 |
| 2028-08-27 | $54.31 | $52.68 | $55.93 |
| 2028-08-28 | $54.92 | $53.27 | $56.56 |
| 2028-08-29 | $55.53 | $53.87 | $57.20 |
| 2028-08-30 | $54.98 | $53.33 | $56.63 |
| 2028-08-31 | $55.60 | $53.93 | $57.27 |
| 2028 September | |||
| 2028-09-01 | $55.31 | $53.65 | $56.97 |
| 2028-09-02 | $55.94 | $54.26 | $57.61 |
| 2028-09-03 | $56.56 | $54.87 | $58.26 |
| 2028-09-04 | $56.00 | $54.32 | $57.68 |
| 2028-09-05 | $55.44 | $53.78 | $57.11 |
| 2028-09-06 | $56.07 | $54.39 | $57.75 |
| 2028-09-07 | $55.51 | $53.85 | $57.18 |
| 2028-09-08 | $56.14 | $54.45 | $57.82 |
| 2028-09-09 | $56.55 | $54.85 | $58.24 |
| 2028-09-10 | $56.00 | $54.32 | $57.68 |
| 2028-09-11 | $55.44 | $53.78 | $57.11 |
| 2028-09-12 | $55.74 | $54.07 | $57.41 |
| 2028-09-13 | $56.18 | $54.50 | $57.87 |
| 2028-09-14 | $56.52 | $54.83 | $58.22 |
| 2028-09-15 | $56.08 | $54.40 | $57.77 |
| 2028-09-16 | $55.53 | $53.86 | $57.19 |
| 2028-09-17 | $54.97 | $53.32 | $56.62 |
| 2028-09-18 | $55.07 | $53.42 | $56.72 |
| 2028-09-19 | $55.27 | $53.61 | $56.93 |
| 2028-09-20 | $55.89 | $54.22 | $57.57 |
| 2028-09-21 | $56.52 | $54.82 | $58.22 |
| 2028-09-22 | $55.96 | $54.28 | $57.64 |
| 2028-09-23 | $56.59 | $54.89 | $58.28 |
| 2028-09-24 | $56.30 | $54.61 | $57.99 |
| 2028-09-25 | $56.93 | $55.22 | $58.64 |