Current VNV price: $24.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $61.31 | $59.47 | $63.15 |
| 2029-01-02 | $61.75 | $59.90 | $63.61 |
| 2029-01-03 | $61.16 | $59.33 | $62.99 |
| 2029-01-04 | $60.55 | $58.74 | $62.37 |
| 2029-01-05 | $60.87 | $59.05 | $62.70 |
| 2029-01-06 | $61.36 | $59.51 | $63.20 |
| 2029-01-07 | $61.73 | $59.88 | $63.58 |
| 2029-01-08 | $61.25 | $59.41 | $63.09 |
| 2029-01-09 | $60.64 | $58.82 | $62.46 |
| 2029-01-10 | $60.04 | $58.24 | $61.84 |
| 2029-01-11 | $60.14 | $58.34 | $61.95 |
| 2029-01-12 | $60.36 | $58.55 | $62.17 |
| 2029-01-13 | $61.04 | $59.21 | $62.87 |
| 2029-01-14 | $61.73 | $59.87 | $63.58 |
| 2029-01-15 | $61.11 | $59.28 | $62.95 |
| 2029-01-16 | $61.80 | $59.94 | $63.65 |
| 2029-01-17 | $61.48 | $59.64 | $63.33 |
| 2029-01-18 | $62.17 | $60.31 | $64.04 |
| 2029-01-19 | $62.87 | $60.99 | $64.76 |
| 2029-01-20 | $62.25 | $60.38 | $64.11 |
| 2029-01-21 | $61.63 | $59.78 | $63.48 |
| 2029-01-22 | $62.32 | $60.45 | $64.19 |
| 2029-01-23 | $61.70 | $59.85 | $63.56 |
| 2029-01-24 | $62.40 | $60.53 | $64.27 |
| 2029-01-25 | $62.85 | $60.97 | $64.74 |
| 2029-01-26 | $62.25 | $60.38 | $64.11 |
| 2029-01-27 | $61.63 | $59.78 | $63.48 |
| 2029-01-28 | $61.96 | $60.10 | $63.81 |
| 2029-01-29 | $62.45 | $60.57 | $64.32 |
| 2029-01-30 | $62.83 | $60.94 | $64.71 |
| 2029-01-31 | $62.34 | $60.47 | $64.21 |
| 2029 February | |||
| 2029-02-01 | $61.72 | $59.87 | $63.57 |
| 2029-02-02 | $61.10 | $59.27 | $62.94 |
| 2029-02-03 | $61.21 | $59.38 | $63.05 |
| 2029-02-04 | $61.43 | $59.59 | $63.28 |
| 2029-02-05 | $62.13 | $60.26 | $63.99 |
| 2029-02-06 | $62.82 | $60.94 | $64.71 |
| 2029-02-07 | $62.20 | $60.33 | $64.06 |
| 2029-02-08 | $62.90 | $61.01 | $64.78 |
| 2029-02-09 | $62.58 | $60.70 | $64.45 |
| 2029-02-10 | $63.28 | $61.38 | $65.18 |
| 2029-02-11 | $63.99 | $62.07 | $65.91 |
| 2029-02-12 | $63.35 | $61.45 | $65.25 |
| 2029-02-13 | $62.72 | $60.84 | $64.61 |
| 2029-02-14 | $63.43 | $61.53 | $65.33 |
| 2029-02-15 | $62.80 | $60.92 | $64.69 |
| 2029-02-16 | $63.51 | $61.60 | $65.41 |
| 2029-02-17 | $63.97 | $62.05 | $65.89 |
| 2029-02-18 | $63.35 | $61.45 | $65.25 |
| 2029-02-19 | $62.72 | $60.84 | $64.61 |
| 2029-02-20 | $63.06 | $61.17 | $64.95 |
| 2029-02-21 | $63.56 | $61.65 | $65.46 |
| 2029-02-22 | $63.94 | $62.03 | $65.86 |
| 2029-02-23 | $63.45 | $61.54 | $65.35 |
| 2029-02-24 | $62.81 | $60.93 | $64.70 |
| 2029-02-25 | $62.19 | $60.32 | $64.06 |
| 2029-02-26 | $62.30 | $60.43 | $64.17 |
| 2029-02-27 | $62.53 | $60.65 | $64.40 |
| 2029-02-28 | $63.23 | $61.33 | $65.13 |
| 2029 March | |||
| 2029-03-01 | $63.94 | $62.02 | $65.86 |
| 2029-03-02 | $63.30 | $61.41 | $65.20 |
| 2029-03-03 | $64.02 | $62.10 | $65.94 |
| 2029-03-04 | $63.69 | $61.78 | $65.60 |
| 2029-03-05 | $64.40 | $62.47 | $66.34 |
| 2029-03-06 | $65.13 | $63.17 | $67.08 |
| 2029-03-07 | $64.48 | $62.55 | $66.41 |
| 2029-03-08 | $63.84 | $61.92 | $65.75 |
| 2029-03-09 | $64.56 | $62.62 | $66.49 |
| 2029-03-10 | $63.92 | $62.00 | $65.84 |
| 2029-03-11 | $64.64 | $62.70 | $66.58 |
| 2029-03-12 | $65.11 | $63.15 | $67.06 |
| 2029-03-13 | $64.48 | $62.55 | $66.41 |
| 2029-03-14 | $63.84 | $61.92 | $65.75 |
| 2029-03-15 | $64.18 | $62.25 | $66.10 |
| 2029-03-16 | $64.69 | $62.75 | $66.63 |
| 2029-03-17 | $65.08 | $63.13 | $67.03 |
| 2029-03-18 | $64.57 | $62.64 | $66.51 |
| 2029-03-19 | $63.93 | $62.01 | $65.85 |
| 2029-03-20 | $63.30 | $61.40 | $65.19 |
| 2029-03-21 | $63.41 | $61.51 | $65.31 |
| 2029-03-22 | $63.64 | $61.73 | $65.55 |
| 2029-03-23 | $64.35 | $62.42 | $66.28 |
| 2029-03-24 | $65.08 | $63.12 | $67.03 |
| 2029-03-25 | $64.43 | $62.50 | $66.36 |
| 2029-03-26 | $65.15 | $63.20 | $67.11 |
| 2029-03-27 | $64.82 | $62.88 | $66.76 |
| 2029-03-28 | $65.55 | $63.58 | $67.51 |
| 2029-03-29 | $66.29 | $64.30 | $68.27 |
| 2029-03-30 | $65.63 | $63.66 | $67.59 |
| 2029-03-31 | $64.97 | $63.02 | $66.92 |
| 2029 April | |||
| 2029-04-01 | $65.70 | $63.73 | $67.67 |
| 2029-04-02 | $65.05 | $63.10 | $67.01 |
| 2029-04-03 | $65.79 | $63.81 | $67.76 |
| 2029-04-04 | $66.26 | $64.28 | $68.25 |
| 2029-04-05 | $65.63 | $63.66 | $67.60 |
| 2029-04-06 | $64.97 | $63.02 | $66.92 |
| 2029-04-07 | $65.32 | $63.36 | $67.28 |
| 2029-04-08 | $65.84 | $63.86 | $67.81 |
| 2029-04-09 | $66.24 | $64.25 | $68.23 |
| 2029-04-10 | $65.72 | $63.75 | $67.69 |
| 2029-04-11 | $65.07 | $63.12 | $67.02 |
| 2029-04-12 | $64.42 | $62.49 | $66.35 |
| 2029-04-13 | $64.54 | $62.60 | $66.47 |
| 2029-04-14 | $64.77 | $62.83 | $66.71 |
| 2029-04-15 | $65.50 | $63.53 | $67.46 |
| 2029-04-16 | $66.23 | $64.25 | $68.22 |
| 2029-04-17 | $65.58 | $63.61 | $67.54 |
| 2029-04-18 | $66.31 | $64.32 | $68.30 |
| 2029-04-19 | $65.97 | $63.99 | $67.95 |
| 2029-04-20 | $66.71 | $64.71 | $68.72 |
| 2029-04-21 | $67.46 | $65.44 | $69.49 |
| 2029-04-22 | $66.79 | $64.79 | $68.80 |
| 2029-04-23 | $66.13 | $64.14 | $68.11 |
| 2029-04-24 | $66.87 | $64.87 | $68.88 |
| 2029-04-25 | $66.21 | $64.22 | $68.20 |
| 2029-04-26 | $66.96 | $64.95 | $68.96 |
| 2029-04-27 | $67.44 | $65.42 | $69.47 |
| 2029-04-28 | $66.79 | $64.79 | $68.80 |
| 2029-04-29 | $66.13 | $64.15 | $68.11 |
| 2029-04-30 | $66.48 | $64.49 | $68.47 |
| 2029 May | |||
| 2029-05-01 | $67.01 | $65.00 | $69.02 |
| 2029-05-02 | $67.42 | $65.39 | $69.44 |
| 2029-05-03 | $66.89 | $64.88 | $68.90 |
| 2029-05-04 | $66.22 | $64.24 | $68.21 |
| 2029-05-05 | $65.57 | $63.60 | $67.53 |
| 2029-05-06 | $65.68 | $63.71 | $67.66 |
| 2029-05-07 | $65.92 | $63.94 | $67.90 |
| 2029-05-08 | $66.66 | $64.66 | $68.66 |
| 2029-05-09 | $67.41 | $65.39 | $69.43 |
| 2029-05-10 | $66.74 | $64.74 | $68.74 |
| 2029-05-11 | $67.49 | $65.47 | $69.52 |
| 2029-05-12 | $67.15 | $65.13 | $69.16 |
| 2029-05-13 | $67.90 | $65.86 | $69.94 |
| 2029-05-14 | $68.66 | $66.60 | $70.72 |
| 2029-05-15 | $67.98 | $65.94 | $70.02 |
| 2029-05-16 | $67.30 | $65.29 | $69.32 |
| 2029-05-17 | $68.06 | $66.02 | $70.10 |
| 2029-05-18 | $67.39 | $65.37 | $69.41 |
| 2029-05-19 | $68.15 | $66.10 | $70.19 |
| 2029-05-20 | $68.64 | $66.58 | $70.70 |
| 2029-05-21 | $67.98 | $65.94 | $70.02 |
| 2029-05-22 | $67.30 | $65.29 | $69.32 |
| 2029-05-23 | $67.66 | $65.63 | $69.69 |
| 2029-05-24 | $68.20 | $66.15 | $70.24 |
| 2029-05-25 | $68.61 | $66.56 | $70.67 |
| 2029-05-26 | $68.08 | $66.04 | $70.12 |
| 2029-05-27 | $67.40 | $65.38 | $69.42 |
| 2029-05-28 | $66.73 | $64.73 | $68.73 |
| 2029-05-29 | $66.85 | $64.85 | $68.86 |
| 2029-05-30 | $67.09 | $65.08 | $69.11 |
| 2029-05-31 | $67.85 | $65.81 | $69.88 |
| 2029 June | |||
| 2029-06-01 | $68.61 | $66.55 | $70.67 |
| 2029-06-02 | $67.93 | $65.89 | $69.97 |
| 2029-06-03 | $68.69 | $66.63 | $70.75 |
| 2029-06-04 | $68.34 | $66.29 | $70.39 |
| 2029-06-05 | $69.11 | $67.03 | $71.18 |
| 2029-06-06 | $69.88 | $67.79 | $71.98 |
| 2029-06-07 | $69.19 | $67.11 | $71.26 |
| 2029-06-08 | $68.50 | $66.45 | $70.56 |
| 2029-06-09 | $69.27 | $67.19 | $71.35 |
| 2029-06-10 | $68.59 | $66.53 | $70.64 |
| 2029-06-11 | $69.36 | $67.28 | $71.44 |
| 2029-06-12 | $69.86 | $67.77 | $71.96 |
| 2029-06-13 | $69.19 | $67.11 | $71.26 |
| 2029-06-14 | $68.50 | $66.45 | $70.56 |
| 2029-06-15 | $68.86 | $66.80 | $70.93 |
| 2029-06-16 | $69.41 | $67.33 | $71.49 |
| 2029-06-17 | $69.83 | $67.74 | $71.93 |
| 2029-06-18 | $69.29 | $67.21 | $71.37 |
| 2029-06-19 | $68.60 | $66.54 | $70.66 |
| 2029-06-20 | $67.92 | $65.88 | $69.96 |
| 2029-06-21 | $68.04 | $66.00 | $70.08 |
| 2029-06-22 | $68.29 | $66.24 | $70.33 |
| 2029-06-23 | $69.05 | $66.98 | $71.12 |
| 2029-06-24 | $69.83 | $67.73 | $71.92 |
| 2029-06-25 | $69.14 | $67.06 | $71.21 |
| 2029-06-26 | $69.91 | $67.81 | $72.01 |
| 2029-06-27 | $69.55 | $67.47 | $71.64 |
| 2029-06-28 | $70.34 | $68.23 | $72.45 |
| 2029-06-29 | $71.13 | $68.99 | $73.26 |
| 2029-06-30 | $70.42 | $68.31 | $72.53 |
| 2029 July | |||
| 2029-07-01 | $69.72 | $67.63 | $71.81 |
| 2029-07-02 | $70.50 | $68.39 | $72.62 |
| 2029-07-03 | $69.81 | $67.71 | $71.90 |
| 2029-07-04 | $70.59 | $68.47 | $72.71 |
| 2029-07-05 | $71.10 | $68.97 | $73.24 |
| 2029-07-06 | $70.42 | $68.31 | $72.53 |
| 2029-07-07 | $69.72 | $67.63 | $71.81 |
| 2029-07-08 | $70.09 | $67.99 | $72.19 |
| 2029-07-09 | $70.64 | $68.52 | $72.76 |
| 2029-07-10 | $71.08 | $68.94 | $73.21 |
| 2029-07-11 | $70.52 | $68.41 | $72.64 |
| 2029-07-12 | $69.82 | $67.73 | $71.91 |
| 2029-07-13 | $69.13 | $67.05 | $71.20 |
| 2029-07-14 | $69.25 | $67.17 | $71.33 |
| 2029-07-15 | $69.50 | $67.41 | $71.58 |
| 2029-07-16 | $70.28 | $68.17 | $72.39 |
| 2029-07-17 | $71.07 | $68.94 | $73.20 |
| 2029-07-18 | $70.36 | $68.25 | $72.47 |
| 2029-07-19 | $71.15 | $69.02 | $73.29 |
| 2029-07-20 | $70.79 | $68.67 | $72.91 |
| 2029-07-21 | $71.59 | $69.44 | $73.73 |
| 2029-07-22 | $72.39 | $70.22 | $74.56 |
| 2029-07-23 | $71.67 | $69.52 | $73.82 |
| 2029-07-24 | $70.96 | $68.83 | $73.09 |
| 2029-07-25 | $71.76 | $69.60 | $73.91 |
| 2029-07-26 | $71.05 | $68.92 | $73.18 |
| 2029-07-27 | $71.85 | $69.69 | $74.00 |
| 2029-07-28 | $72.37 | $70.20 | $74.54 |
| 2029-07-29 | $71.67 | $69.52 | $73.82 |
| 2029-07-30 | $70.96 | $68.83 | $73.09 |
| 2029-07-31 | $71.34 | $69.19 | $73.48 |
| 2029 August | |||
| 2029-08-01 | $71.90 | $69.74 | $74.06 |
| 2029-08-02 | $72.34 | $70.17 | $74.51 |
| 2029-08-03 | $71.77 | $69.62 | $73.93 |
| 2029-08-04 | $71.06 | $68.93 | $73.19 |
| 2029-08-05 | $70.35 | $68.24 | $72.47 |
| 2029-08-06 | $70.48 | $68.37 | $72.60 |
| 2029-08-07 | $70.74 | $68.61 | $72.86 |
| 2029-08-08 | $71.53 | $69.38 | $73.68 |
| 2029-08-09 | $72.33 | $70.16 | $74.50 |
| 2029-08-10 | $71.61 | $69.47 | $73.76 |
| 2029-08-11 | $72.42 | $70.25 | $74.59 |
| 2029-08-12 | $72.05 | $69.89 | $74.21 |
| 2029-08-13 | $72.86 | $70.67 | $75.04 |
| 2029-08-14 | $73.68 | $71.47 | $75.89 |
| 2029-08-15 | $72.94 | $70.76 | $75.13 |
| 2029-08-16 | $72.22 | $70.05 | $74.39 |
| 2029-08-17 | $73.03 | $70.84 | $75.22 |
| 2029-08-18 | $72.31 | $70.14 | $74.48 |
| 2029-08-19 | $73.12 | $70.93 | $75.32 |
| 2029-08-20 | $73.65 | $71.44 | $75.86 |
| 2029-08-21 | $72.95 | $70.76 | $75.13 |
| 2029-08-22 | $72.22 | $70.05 | $74.39 |
| 2029-08-23 | $72.60 | $70.43 | $74.78 |
| 2029-08-24 | $73.18 | $70.98 | $75.37 |
| 2029-08-25 | $73.63 | $71.42 | $75.83 |
| 2029-08-26 | $73.05 | $70.86 | $75.24 |
| 2029-08-27 | $72.32 | $70.15 | $74.49 |
| 2029-08-28 | $71.61 | $69.46 | $73.75 |
| 2029-08-29 | $71.73 | $69.58 | $73.89 |
| 2029-08-30 | $71.99 | $69.83 | $74.15 |
| 2029-08-31 | $72.80 | $70.62 | $74.99 |
| 2029 September | |||
| 2029-09-01 | $73.62 | $71.41 | $75.83 |
| 2029-09-02 | $72.89 | $70.70 | $75.07 |
| 2029-09-03 | $73.71 | $71.50 | $75.92 |
| 2029-09-04 | $73.33 | $71.13 | $75.53 |
| 2029-09-05 | $74.15 | $71.93 | $76.38 |
| 2029-09-06 | $74.99 | $72.74 | $77.24 |
| 2029-09-07 | $74.24 | $72.01 | $76.47 |
| 2029-09-08 | $73.50 | $71.30 | $75.71 |
| 2029-09-09 | $74.33 | $72.10 | $76.56 |
| 2029-09-10 | $73.60 | $71.39 | $75.80 |
| 2029-09-11 | $74.42 | $72.19 | $76.65 |
| 2029-09-12 | $74.96 | $72.71 | $77.21 |
| 2029-09-13 | $74.24 | $72.01 | $76.47 |
| 2029-09-14 | $73.50 | $71.30 | $75.71 |
| 2029-09-15 | $73.89 | $71.68 | $76.11 |
| 2029-09-16 | $74.48 | $72.24 | $76.71 |
| 2029-09-17 | $74.93 | $72.69 | $77.18 |
| 2029-09-18 | $74.35 | $72.12 | $76.58 |
| 2029-09-19 | $73.61 | $71.40 | $75.82 |
| 2029-09-20 | $72.88 | $70.69 | $75.06 |
| 2029-09-21 | $73.01 | $70.82 | $75.20 |
| 2029-09-22 | $73.27 | $71.07 | $75.47 |
| 2029-09-23 | $74.10 | $71.87 | $76.32 |
| 2029-09-24 | $74.93 | $72.68 | $77.18 |
| 2029-09-25 | $74.18 | $71.96 | $76.41 |