Current VNV price: $24.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $107.36 | $104.14 | $110.58 |
| 2031-01-02 | $108.57 | $105.31 | $111.82 |
| 2031-01-03 | $107.49 | $104.26 | $110.71 |
| 2031-01-04 | $106.42 | $103.23 | $109.61 |
| 2031-01-05 | $107.61 | $104.39 | $110.84 |
| 2031-01-06 | $106.55 | $103.36 | $109.75 |
| 2031-01-07 | $107.75 | $104.52 | $110.98 |
| 2031-01-08 | $108.53 | $105.28 | $111.79 |
| 2031-01-09 | $107.49 | $104.26 | $110.71 |
| 2031-01-10 | $106.42 | $103.23 | $109.61 |
| 2031-01-11 | $106.98 | $103.77 | $110.19 |
| 2031-01-12 | $107.83 | $104.60 | $111.07 |
| 2031-01-13 | $108.49 | $105.24 | $111.75 |
| 2031-01-14 | $107.64 | $104.41 | $110.87 |
| 2031-01-15 | $106.57 | $103.38 | $109.77 |
| 2031-01-16 | $105.51 | $102.35 | $108.68 |
| 2031-01-17 | $105.70 | $102.53 | $108.88 |
| 2031-01-18 | $106.09 | $102.90 | $109.27 |
| 2031-01-19 | $107.28 | $104.06 | $110.50 |
| 2031-01-20 | $108.48 | $105.23 | $111.74 |
| 2031-01-21 | $107.40 | $104.18 | $110.63 |
| 2031-01-22 | $108.61 | $105.35 | $111.87 |
| 2031-01-23 | $108.05 | $104.81 | $111.30 |
| 2031-01-24 | $109.27 | $105.99 | $112.55 |
| 2031-01-25 | $110.50 | $107.18 | $113.81 |
| 2031-01-26 | $109.40 | $106.12 | $112.68 |
| 2031-01-27 | $108.31 | $105.06 | $111.56 |
| 2031-01-28 | $109.53 | $106.24 | $112.81 |
| 2031-01-29 | $108.45 | $105.19 | $111.70 |
| 2031-01-30 | $109.66 | $106.37 | $112.95 |
| 2031-01-31 | $110.46 | $107.15 | $113.78 |
| 2031 February | |||
| 2031-02-01 | $109.40 | $106.12 | $112.68 |
| 2031-02-02 | $108.31 | $105.06 | $111.56 |
| 2031-02-03 | $108.89 | $105.62 | $112.15 |
| 2031-02-04 | $109.75 | $106.46 | $113.04 |
| 2031-02-05 | $110.42 | $107.11 | $113.73 |
| 2031-02-06 | $109.56 | $106.27 | $112.84 |
| 2031-02-07 | $108.47 | $105.21 | $111.72 |
| 2031-02-08 | $107.39 | $104.17 | $110.61 |
| 2031-02-09 | $107.58 | $104.36 | $110.81 |
| 2031-02-10 | $107.97 | $104.73 | $111.21 |
| 2031-02-11 | $109.18 | $105.91 | $112.46 |
| 2031-02-12 | $110.41 | $107.10 | $113.72 |
| 2031-02-13 | $109.31 | $106.03 | $112.59 |
| 2031-02-14 | $110.54 | $107.23 | $113.86 |
| 2031-02-15 | $109.98 | $106.68 | $113.27 |
| 2031-02-16 | $111.21 | $107.88 | $114.55 |
| 2031-02-17 | $112.46 | $109.09 | $115.84 |
| 2031-02-18 | $111.34 | $108.00 | $114.68 |
| 2031-02-19 | $110.24 | $106.93 | $113.54 |
| 2031-02-20 | $111.48 | $108.13 | $114.82 |
| 2031-02-21 | $110.37 | $107.06 | $113.69 |
| 2031-02-22 | $111.61 | $108.27 | $114.96 |
| 2031-02-23 | $112.43 | $109.05 | $115.80 |
| 2031-02-24 | $111.34 | $108.00 | $114.68 |
| 2031-02-25 | $110.24 | $106.93 | $113.54 |
| 2031-02-26 | $110.82 | $107.50 | $114.15 |
| 2031-02-27 | $111.70 | $108.35 | $115.05 |
| 2031-02-28 | $112.38 | $109.01 | $115.75 |
| 2031 March | |||
| 2031-03-01 | $111.50 | $108.16 | $114.85 |
| 2031-03-02 | $110.40 | $107.08 | $113.71 |
| 2031-03-03 | $109.30 | $106.02 | $112.58 |
| 2031-03-04 | $109.50 | $106.21 | $112.78 |
| 2031-03-05 | $109.89 | $106.59 | $113.19 |
| 2031-03-06 | $111.13 | $107.79 | $114.46 |
| 2031-03-07 | $112.37 | $109.00 | $115.75 |
| 2031-03-08 | $111.26 | $107.92 | $114.59 |
| 2031-03-09 | $112.51 | $109.13 | $115.88 |
| 2031-03-10 | $111.93 | $108.57 | $115.29 |
| 2031-03-11 | $113.19 | $109.79 | $116.58 |
| 2031-03-12 | $114.46 | $111.03 | $117.89 |
| 2031-03-13 | $113.32 | $109.92 | $116.72 |
| 2031-03-14 | $112.20 | $108.83 | $115.56 |
| 2031-03-15 | $113.46 | $110.05 | $116.86 |
| 2031-03-16 | $112.34 | $108.97 | $115.71 |
| 2031-03-17 | $113.60 | $110.19 | $117.01 |
| 2031-03-18 | $114.43 | $110.99 | $117.86 |
| 2031-03-19 | $113.32 | $109.92 | $116.72 |
| 2031-03-20 | $112.20 | $108.83 | $115.56 |
| 2031-03-21 | $112.79 | $109.41 | $116.18 |
| 2031-03-22 | $113.69 | $110.28 | $117.10 |
| 2031-03-23 | $114.38 | $110.95 | $117.81 |
| 2031-03-24 | $113.49 | $110.08 | $116.89 |
| 2031-03-25 | $112.36 | $108.99 | $115.73 |
| 2031-03-26 | $111.24 | $107.90 | $114.58 |
| 2031-03-27 | $111.44 | $108.10 | $114.79 |
| 2031-03-28 | $111.84 | $108.49 | $115.20 |
| 2031-03-29 | $113.10 | $109.71 | $116.49 |
| 2031-03-30 | $114.37 | $110.94 | $117.80 |
| 2031-03-31 | $113.23 | $109.84 | $116.63 |
| 2031 April | |||
| 2031-04-01 | $114.51 | $111.07 | $117.94 |
| 2031-04-02 | $113.92 | $110.50 | $117.34 |
| 2031-04-03 | $115.20 | $111.74 | $118.66 |
| 2031-04-04 | $116.50 | $113.00 | $119.99 |
| 2031-04-05 | $115.34 | $111.88 | $118.80 |
| 2031-04-06 | $114.19 | $110.76 | $117.62 |
| 2031-04-07 | $115.47 | $112.01 | $118.94 |
| 2031-04-08 | $114.33 | $110.90 | $117.76 |
| 2031-04-09 | $115.62 | $112.15 | $119.09 |
| 2031-04-10 | $116.46 | $112.97 | $119.95 |
| 2031-04-11 | $115.34 | $111.88 | $118.80 |
| 2031-04-12 | $114.19 | $110.77 | $117.62 |
| 2031-04-13 | $114.80 | $111.35 | $118.24 |
| 2031-04-14 | $115.71 | $112.24 | $119.18 |
| 2031-04-15 | $116.41 | $112.92 | $119.91 |
| 2031-04-16 | $115.50 | $112.04 | $118.97 |
| 2031-04-17 | $114.36 | $110.93 | $117.79 |
| 2031-04-18 | $113.22 | $109.82 | $116.62 |
| 2031-04-19 | $113.42 | $110.02 | $116.83 |
| 2031-04-20 | $113.83 | $110.42 | $117.25 |
| 2031-04-21 | $115.11 | $111.66 | $118.56 |
| 2031-04-22 | $116.41 | $112.91 | $119.90 |
| 2031-04-23 | $115.25 | $111.79 | $118.71 |
| 2031-04-24 | $116.54 | $113.05 | $120.04 |
| 2031-04-25 | $115.95 | $112.47 | $119.42 |
| 2031-04-26 | $117.25 | $113.73 | $120.77 |
| 2031-04-27 | $118.57 | $115.01 | $122.12 |
| 2031-04-28 | $117.39 | $113.87 | $120.91 |
| 2031-04-29 | $116.22 | $112.73 | $119.71 |
| 2031-04-30 | $117.53 | $114.00 | $121.05 |
| 2031 May | |||
| 2031-05-01 | $116.37 | $112.87 | $119.86 |
| 2031-05-02 | $117.67 | $114.14 | $121.20 |
| 2031-05-03 | $118.53 | $114.97 | $122.09 |
| 2031-05-04 | $117.39 | $113.87 | $120.91 |
| 2031-05-05 | $116.22 | $112.73 | $119.71 |
| 2031-05-06 | $116.84 | $113.33 | $120.34 |
| 2031-05-07 | $117.76 | $114.23 | $121.30 |
| 2031-05-08 | $118.48 | $114.93 | $122.04 |
| 2031-05-09 | $117.56 | $114.03 | $121.08 |
| 2031-05-10 | $116.39 | $112.90 | $119.88 |
| 2031-05-11 | $115.23 | $111.78 | $118.69 |
| 2031-05-12 | $115.44 | $111.98 | $118.90 |
| 2031-05-13 | $115.86 | $112.38 | $119.33 |
| 2031-05-14 | $117.16 | $113.64 | $120.67 |
| 2031-05-15 | $118.47 | $114.92 | $122.03 |
| 2031-05-16 | $117.30 | $113.78 | $120.82 |
| 2031-05-17 | $118.61 | $115.06 | $122.17 |
| 2031-05-18 | $118.01 | $114.47 | $121.55 |
| 2031-05-19 | $119.33 | $115.75 | $122.91 |
| 2031-05-20 | $120.67 | $117.05 | $124.29 |
| 2031-05-21 | $119.47 | $115.89 | $123.06 |
| 2031-05-22 | $118.29 | $114.74 | $121.84 |
| 2031-05-23 | $119.62 | $116.03 | $123.20 |
| 2031-05-24 | $118.43 | $114.88 | $121.99 |
| 2031-05-25 | $119.77 | $116.17 | $123.36 |
| 2031-05-26 | $120.64 | $117.02 | $124.26 |
| 2031-05-27 | $119.48 | $115.89 | $123.06 |
| 2031-05-28 | $118.29 | $114.74 | $121.84 |
| 2031-05-29 | $118.92 | $115.35 | $122.48 |
| 2031-05-30 | $119.86 | $116.26 | $123.45 |
| 2031-05-31 | $120.59 | $116.97 | $124.21 |
| 2031 June | |||
| 2031-06-01 | $119.65 | $116.06 | $123.24 |
| 2031-06-02 | $118.46 | $114.90 | $122.01 |
| 2031-06-03 | $117.28 | $113.76 | $120.80 |
| 2031-06-04 | $117.49 | $113.97 | $121.02 |
| 2031-06-05 | $117.92 | $114.38 | $121.45 |
| 2031-06-06 | $119.24 | $115.66 | $122.82 |
| 2031-06-07 | $120.58 | $116.96 | $124.20 |
| 2031-06-08 | $119.38 | $115.80 | $122.96 |
| 2031-06-09 | $120.72 | $117.10 | $124.35 |
| 2031-06-10 | $120.11 | $116.50 | $123.71 |
| 2031-06-11 | $121.45 | $117.81 | $125.10 |
| 2031-06-12 | $122.82 | $119.14 | $126.50 |
| 2031-06-13 | $121.60 | $117.95 | $125.25 |
| 2031-06-14 | $120.39 | $116.78 | $124.00 |
| 2031-06-15 | $121.74 | $118.09 | $125.39 |
| 2031-06-16 | $120.54 | $116.92 | $124.16 |
| 2031-06-17 | $121.89 | $118.24 | $125.55 |
| 2031-06-18 | $122.78 | $119.10 | $126.47 |
| 2031-06-19 | $121.60 | $117.95 | $125.25 |
| 2031-06-20 | $120.39 | $116.78 | $124.00 |
| 2031-06-21 | $121.03 | $117.40 | $124.66 |
| 2031-06-22 | $121.99 | $118.33 | $125.65 |
| 2031-06-23 | $122.73 | $119.05 | $126.42 |
| 2031-06-24 | $121.78 | $118.12 | $125.43 |
| 2031-06-25 | $120.56 | $116.95 | $124.18 |
| 2031-06-26 | $119.37 | $115.78 | $122.95 |
| 2031-06-27 | $119.58 | $115.99 | $123.17 |
| 2031-06-28 | $120.01 | $116.41 | $123.61 |
| 2031-06-29 | $121.36 | $117.72 | $125.00 |
| 2031-06-30 | $122.72 | $119.04 | $126.41 |
| 2031 July | |||
| 2031-07-01 | $121.50 | $117.86 | $125.15 |
| 2031-07-02 | $122.87 | $119.18 | $126.56 |
| 2031-07-03 | $122.24 | $118.57 | $125.91 |
| 2031-07-04 | $123.61 | $119.91 | $127.32 |
| 2031-07-05 | $125.00 | $121.25 | $128.75 |
| 2031-07-06 | $123.76 | $120.05 | $127.47 |
| 2031-07-07 | $122.53 | $118.85 | $126.21 |
| 2031-07-08 | $123.91 | $120.19 | $127.62 |
| 2031-07-09 | $122.68 | $119.00 | $126.36 |
| 2031-07-10 | $124.06 | $120.34 | $127.78 |
| 2031-07-11 | $124.96 | $121.22 | $128.71 |
| 2031-07-12 | $123.76 | $120.05 | $127.47 |
| 2031-07-13 | $122.53 | $118.85 | $126.21 |
| 2031-07-14 | $123.18 | $119.49 | $126.88 |
| 2031-07-15 | $124.16 | $120.43 | $127.88 |
| 2031-07-16 | $124.92 | $121.17 | $128.66 |
| 2031-07-17 | $123.94 | $120.22 | $127.66 |
| 2031-07-18 | $122.71 | $119.03 | $126.39 |
| 2031-07-19 | $121.49 | $117.84 | $125.13 |
| 2031-07-20 | $121.71 | $118.06 | $125.36 |
| 2031-07-21 | $122.15 | $118.48 | $125.81 |
| 2031-07-22 | $123.52 | $119.81 | $127.22 |
| 2031-07-23 | $124.91 | $121.16 | $128.65 |
| 2031-07-24 | $123.66 | $119.95 | $127.37 |
| 2031-07-25 | $125.05 | $121.30 | $128.81 |
| 2031-07-26 | $124.41 | $120.68 | $128.15 |
| 2031-07-27 | $125.81 | $122.04 | $129.59 |
| 2031-07-28 | $127.23 | $123.41 | $131.04 |
| 2031-07-29 | $125.96 | $122.18 | $129.74 |
| 2031-07-30 | $124.71 | $120.97 | $128.45 |
| 2031-07-31 | $126.11 | $122.33 | $129.89 |
| 2031 August | |||
| 2031-08-01 | $124.86 | $121.12 | $128.61 |
| 2031-08-02 | $126.27 | $122.48 | $130.06 |
| 2031-08-03 | $127.19 | $123.37 | $131.00 |
| 2031-08-04 | $125.96 | $122.18 | $129.74 |
| 2031-08-05 | $124.71 | $120.97 | $128.45 |
| 2031-08-06 | $125.37 | $121.61 | $129.13 |
| 2031-08-07 | $126.36 | $122.57 | $130.16 |
| 2031-08-08 | $127.14 | $123.32 | $130.95 |
| 2031-08-09 | $126.14 | $122.36 | $129.93 |
| 2031-08-10 | $124.89 | $121.14 | $128.64 |
| 2031-08-11 | $123.65 | $119.94 | $127.36 |
| 2031-08-12 | $123.87 | $120.15 | $127.59 |
| 2031-08-13 | $124.32 | $120.59 | $128.05 |
| 2031-08-14 | $125.71 | $121.94 | $129.49 |
| 2031-08-15 | $127.13 | $123.31 | $130.94 |
| 2031-08-16 | $125.86 | $122.09 | $129.64 |
| 2031-08-17 | $127.28 | $123.46 | $131.10 |
| 2031-08-18 | $126.63 | $122.83 | $130.42 |
| 2031-08-19 | $128.05 | $124.21 | $131.89 |
| 2031-08-20 | $129.49 | $125.60 | $133.37 |
| 2031-08-21 | $128.20 | $124.35 | $132.05 |
| 2031-08-22 | $126.93 | $123.12 | $130.73 |
| 2031-08-23 | $128.35 | $124.50 | $132.20 |
| 2031-08-24 | $127.08 | $123.27 | $130.90 |
| 2031-08-25 | $128.51 | $124.66 | $132.37 |
| 2031-08-26 | $129.45 | $125.56 | $133.33 |
| 2031-08-27 | $128.20 | $124.35 | $132.05 |
| 2031-08-28 | $126.93 | $123.12 | $130.73 |
| 2031-08-29 | $127.60 | $123.77 | $131.43 |
| 2031-08-30 | $128.61 | $124.75 | $132.47 |
| 2031-08-31 | $129.40 | $125.51 | $133.28 |
| 2031 September | |||
| 2031-09-01 | $128.39 | $124.53 | $132.24 |
| 2031-09-02 | $127.11 | $123.30 | $130.92 |
| 2031-09-03 | $125.85 | $122.07 | $129.62 |
| 2031-09-04 | $126.07 | $122.29 | $129.85 |
| 2031-09-05 | $126.53 | $122.73 | $130.32 |
| 2031-09-06 | $127.95 | $124.11 | $131.79 |
| 2031-09-07 | $129.39 | $125.51 | $133.27 |
| 2031-09-08 | $128.10 | $124.26 | $131.94 |
| 2031-09-09 | $129.54 | $125.65 | $133.43 |
| 2031-09-10 | $128.88 | $125.01 | $132.74 |
| 2031-09-11 | $130.32 | $126.41 | $134.23 |
| 2031-09-12 | $131.79 | $127.84 | $135.74 |
| 2031-09-13 | $130.48 | $126.56 | $134.39 |
| 2031-09-14 | $129.18 | $125.31 | $133.06 |
| 2031-09-15 | $130.63 | $126.71 | $134.55 |
| 2031-09-16 | $129.34 | $125.46 | $133.22 |
| 2031-09-17 | $130.80 | $126.87 | $134.72 |
| 2031-09-18 | $131.75 | $127.80 | $135.70 |
| 2031-09-19 | $130.48 | $126.57 | $134.39 |
| 2031-09-20 | $129.18 | $125.31 | $133.06 |
| 2031-09-21 | $129.87 | $125.97 | $133.76 |
| 2031-09-22 | $130.90 | $126.97 | $134.82 |
| 2031-09-23 | $131.70 | $127.75 | $135.65 |
| 2031-09-24 | $130.67 | $126.75 | $134.59 |
| 2031-09-25 | $129.37 | $125.49 | $133.25 |