Current VNV price: $24.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $80.27 | $77.87 | $82.68 |
| 2030-01-02 | $81.18 | $78.74 | $83.61 |
| 2030-01-03 | $80.37 | $77.96 | $82.78 |
| 2030-01-04 | $81.28 | $78.84 | $83.72 |
| 2030-01-05 | $81.87 | $79.41 | $84.32 |
| 2030-01-06 | $81.08 | $78.65 | $83.51 |
| 2030-01-07 | $80.27 | $77.87 | $82.68 |
| 2030-01-08 | $80.70 | $78.28 | $83.12 |
| 2030-01-09 | $81.34 | $78.90 | $83.78 |
| 2030-01-10 | $81.84 | $79.38 | $84.29 |
| 2030-01-11 | $81.20 | $78.76 | $83.63 |
| 2030-01-12 | $80.39 | $77.98 | $82.80 |
| 2030-01-13 | $79.59 | $77.20 | $81.98 |
| 2030-01-14 | $79.73 | $77.34 | $82.13 |
| 2030-01-15 | $80.02 | $77.62 | $82.42 |
| 2030-01-16 | $80.92 | $78.49 | $83.35 |
| 2030-01-17 | $81.83 | $79.38 | $84.29 |
| 2030-01-18 | $81.02 | $78.59 | $83.45 |
| 2030-01-19 | $81.93 | $79.47 | $84.38 |
| 2030-01-20 | $81.51 | $79.06 | $83.95 |
| 2030-01-21 | $82.42 | $79.95 | $84.90 |
| 2030-01-22 | $83.35 | $80.85 | $85.85 |
| 2030-01-23 | $82.52 | $80.05 | $85.00 |
| 2030-01-24 | $81.70 | $79.25 | $84.15 |
| 2030-01-25 | $82.62 | $80.14 | $85.10 |
| 2030-01-26 | $81.80 | $79.35 | $84.26 |
| 2030-01-27 | $82.72 | $80.24 | $85.20 |
| 2030-01-28 | $83.32 | $80.82 | $85.82 |
| 2030-01-29 | $82.52 | $80.05 | $85.00 |
| 2030-01-30 | $81.70 | $79.25 | $84.15 |
| 2030-01-31 | $82.13 | $79.67 | $84.60 |
| 2030 February | |||
| 2030-02-01 | $82.79 | $80.30 | $85.27 |
| 2030-02-02 | $83.29 | $80.79 | $85.79 |
| 2030-02-03 | $82.64 | $80.16 | $85.12 |
| 2030-02-04 | $81.82 | $79.36 | $84.27 |
| 2030-02-05 | $81.01 | $78.58 | $83.44 |
| 2030-02-06 | $81.15 | $78.72 | $83.59 |
| 2030-02-07 | $81.44 | $79.00 | $83.89 |
| 2030-02-08 | $82.36 | $79.89 | $84.83 |
| 2030-02-09 | $83.29 | $80.79 | $85.78 |
| 2030-02-10 | $82.46 | $79.98 | $84.93 |
| 2030-02-11 | $83.38 | $80.88 | $85.89 |
| 2030-02-12 | $82.96 | $80.47 | $85.45 |
| 2030-02-13 | $83.89 | $81.37 | $86.41 |
| 2030-02-14 | $84.83 | $82.29 | $87.38 |
| 2030-02-15 | $83.99 | $81.47 | $86.51 |
| 2030-02-16 | $83.15 | $80.66 | $85.65 |
| 2030-02-17 | $84.09 | $81.56 | $86.61 |
| 2030-02-18 | $83.26 | $80.76 | $85.75 |
| 2030-02-19 | $84.19 | $81.67 | $86.72 |
| 2030-02-20 | $84.81 | $82.26 | $87.35 |
| 2030-02-21 | $83.99 | $81.47 | $86.51 |
| 2030-02-22 | $83.15 | $80.66 | $85.65 |
| 2030-02-23 | $83.59 | $81.09 | $86.10 |
| 2030-02-24 | $84.26 | $81.73 | $86.78 |
| 2030-02-25 | $84.77 | $82.23 | $87.32 |
| 2030-02-26 | $84.11 | $81.59 | $86.63 |
| 2030-02-27 | $83.27 | $80.78 | $85.77 |
| 2030-02-28 | $82.45 | $79.97 | $84.92 |
| 2030 March | |||
| 2030-03-01 | $82.59 | $80.12 | $85.07 |
| 2030-03-02 | $82.89 | $80.41 | $85.38 |
| 2030-03-03 | $83.82 | $81.31 | $86.34 |
| 2030-03-04 | $84.77 | $82.22 | $87.31 |
| 2030-03-05 | $83.92 | $81.41 | $86.44 |
| 2030-03-06 | $84.87 | $82.32 | $87.41 |
| 2030-03-07 | $84.43 | $81.90 | $86.96 |
| 2030-03-08 | $85.38 | $82.82 | $87.94 |
| 2030-03-09 | $86.34 | $83.75 | $88.93 |
| 2030-03-10 | $85.48 | $82.92 | $88.05 |
| 2030-03-11 | $84.63 | $82.09 | $87.17 |
| 2030-03-12 | $85.58 | $83.01 | $88.15 |
| 2030-03-13 | $84.74 | $82.19 | $87.28 |
| 2030-03-14 | $85.69 | $83.12 | $88.26 |
| 2030-03-15 | $86.31 | $83.72 | $88.90 |
| 2030-03-16 | $85.48 | $82.92 | $88.05 |
| 2030-03-17 | $84.63 | $82.09 | $87.17 |
| 2030-03-18 | $85.08 | $82.53 | $87.63 |
| 2030-03-19 | $85.75 | $83.18 | $88.33 |
| 2030-03-20 | $86.28 | $83.69 | $88.87 |
| 2030-03-21 | $85.61 | $83.04 | $88.17 |
| 2030-03-22 | $84.75 | $82.21 | $87.30 |
| 2030-03-23 | $83.91 | $81.39 | $86.43 |
| 2030-03-24 | $84.06 | $81.54 | $86.58 |
| 2030-03-25 | $84.37 | $81.83 | $86.90 |
| 2030-03-26 | $85.31 | $82.75 | $87.87 |
| 2030-03-27 | $86.27 | $83.68 | $88.86 |
| 2030-03-28 | $85.41 | $82.85 | $87.98 |
| 2030-03-29 | $86.37 | $83.78 | $88.97 |
| 2030-03-30 | $85.93 | $83.35 | $88.51 |
| 2030-03-31 | $86.90 | $84.29 | $89.50 |
| 2030 April | |||
| 2030-04-01 | $87.87 | $85.24 | $90.51 |
| 2030-04-02 | $87.00 | $84.39 | $89.61 |
| 2030-04-03 | $86.14 | $83.55 | $88.72 |
| 2030-04-04 | $87.10 | $84.49 | $89.72 |
| 2030-04-05 | $86.24 | $83.66 | $88.83 |
| 2030-04-06 | $87.21 | $84.60 | $89.83 |
| 2030-04-07 | $87.85 | $85.21 | $90.48 |
| 2030-04-08 | $87.00 | $84.39 | $89.61 |
| 2030-04-09 | $86.14 | $83.55 | $88.72 |
| 2030-04-10 | $86.59 | $84.00 | $89.19 |
| 2030-04-11 | $87.28 | $84.66 | $89.90 |
| 2030-04-12 | $87.81 | $85.18 | $90.45 |
| 2030-04-13 | $87.13 | $84.51 | $89.74 |
| 2030-04-14 | $86.26 | $83.67 | $88.85 |
| 2030-04-15 | $85.40 | $82.84 | $87.97 |
| 2030-04-16 | $85.56 | $82.99 | $88.12 |
| 2030-04-17 | $85.87 | $83.29 | $88.44 |
| 2030-04-18 | $86.83 | $84.23 | $89.44 |
| 2030-04-19 | $87.81 | $85.17 | $90.44 |
| 2030-04-20 | $86.93 | $84.33 | $89.54 |
| 2030-04-21 | $87.91 | $85.27 | $90.55 |
| 2030-04-22 | $87.46 | $84.84 | $90.08 |
| 2030-04-23 | $88.44 | $85.79 | $91.10 |
| 2030-04-24 | $89.44 | $86.75 | $92.12 |
| 2030-04-25 | $88.55 | $85.89 | $91.20 |
| 2030-04-26 | $87.67 | $85.04 | $90.30 |
| 2030-04-27 | $88.65 | $85.99 | $91.31 |
| 2030-04-28 | $87.78 | $85.14 | $90.41 |
| 2030-04-29 | $88.76 | $86.10 | $91.43 |
| 2030-04-30 | $89.41 | $86.73 | $92.09 |
| 2030 May | |||
| 2030-05-01 | $88.55 | $85.89 | $91.20 |
| 2030-05-02 | $87.67 | $85.04 | $90.30 |
| 2030-05-03 | $88.13 | $85.49 | $90.78 |
| 2030-05-04 | $88.83 | $86.17 | $91.50 |
| 2030-05-05 | $89.37 | $86.69 | $92.06 |
| 2030-05-06 | $88.68 | $86.02 | $91.34 |
| 2030-05-07 | $87.79 | $85.16 | $90.43 |
| 2030-05-08 | $86.92 | $84.31 | $89.53 |
| 2030-05-09 | $87.08 | $84.47 | $89.69 |
| 2030-05-10 | $87.39 | $84.77 | $90.01 |
| 2030-05-11 | $88.37 | $85.72 | $91.03 |
| 2030-05-12 | $89.37 | $86.69 | $92.05 |
| 2030-05-13 | $88.48 | $85.82 | $91.13 |
| 2030-05-14 | $89.47 | $86.79 | $92.16 |
| 2030-05-15 | $89.01 | $86.34 | $91.69 |
| 2030-05-16 | $90.02 | $87.31 | $92.72 |
| 2030-05-17 | $91.03 | $88.30 | $93.76 |
| 2030-05-18 | $90.12 | $87.42 | $92.83 |
| 2030-05-19 | $89.23 | $86.55 | $91.90 |
| 2030-05-20 | $90.23 | $87.52 | $92.94 |
| 2030-05-21 | $89.34 | $86.66 | $92.02 |
| 2030-05-22 | $90.34 | $87.63 | $93.05 |
| 2030-05-23 | $91.00 | $88.27 | $93.73 |
| 2030-05-24 | $90.12 | $87.42 | $92.83 |
| 2030-05-25 | $89.23 | $86.55 | $91.90 |
| 2030-05-26 | $89.70 | $87.01 | $92.39 |
| 2030-05-27 | $90.41 | $87.70 | $93.12 |
| 2030-05-28 | $90.96 | $88.23 | $93.69 |
| 2030-05-29 | $90.25 | $87.54 | $92.96 |
| 2030-05-30 | $89.36 | $86.67 | $92.04 |
| 2030-05-31 | $88.47 | $85.81 | $91.12 |
| 2030 June | |||
| 2030-06-01 | $88.63 | $85.97 | $91.29 |
| 2030-06-02 | $88.95 | $86.28 | $91.61 |
| 2030-06-03 | $89.95 | $87.25 | $92.64 |
| 2030-06-04 | $90.96 | $88.23 | $93.68 |
| 2030-06-05 | $90.05 | $87.35 | $92.75 |
| 2030-06-06 | $91.06 | $88.33 | $93.80 |
| 2030-06-07 | $90.60 | $87.88 | $93.32 |
| 2030-06-08 | $91.62 | $88.87 | $94.36 |
| 2030-06-09 | $92.64 | $89.87 | $95.42 |
| 2030-06-10 | $91.72 | $88.97 | $94.48 |
| 2030-06-11 | $90.81 | $88.09 | $93.54 |
| 2030-06-12 | $91.83 | $89.08 | $94.59 |
| 2030-06-13 | $90.93 | $88.20 | $93.65 |
| 2030-06-14 | $91.95 | $89.19 | $94.71 |
| 2030-06-15 | $92.62 | $89.84 | $95.39 |
| 2030-06-16 | $91.72 | $88.97 | $94.48 |
| 2030-06-17 | $90.81 | $88.09 | $93.54 |
| 2030-06-18 | $91.29 | $88.56 | $94.03 |
| 2030-06-19 | $92.02 | $89.26 | $94.78 |
| 2030-06-20 | $92.58 | $89.80 | $95.36 |
| 2030-06-21 | $91.86 | $89.10 | $94.61 |
| 2030-06-22 | $90.94 | $88.22 | $93.67 |
| 2030-06-23 | $90.04 | $87.34 | $92.74 |
| 2030-06-24 | $90.20 | $87.50 | $92.91 |
| 2030-06-25 | $90.53 | $87.81 | $93.24 |
| 2030-06-26 | $91.54 | $88.80 | $94.29 |
| 2030-06-27 | $92.57 | $89.80 | $95.35 |
| 2030-06-28 | $91.65 | $88.90 | $94.40 |
| 2030-06-29 | $92.68 | $89.90 | $95.46 |
| 2030-06-30 | $92.21 | $89.44 | $94.97 |
| 2030 July | |||
| 2030-07-01 | $93.24 | $90.45 | $96.04 |
| 2030-07-02 | $94.29 | $91.46 | $97.12 |
| 2030-07-03 | $93.35 | $90.55 | $96.15 |
| 2030-07-04 | $92.43 | $89.65 | $95.20 |
| 2030-07-05 | $93.46 | $90.66 | $96.27 |
| 2030-07-06 | $92.54 | $89.77 | $95.32 |
| 2030-07-07 | $93.58 | $90.77 | $96.39 |
| 2030-07-08 | $94.26 | $91.43 | $97.09 |
| 2030-07-09 | $93.35 | $90.55 | $96.16 |
| 2030-07-10 | $92.43 | $89.65 | $95.20 |
| 2030-07-11 | $92.92 | $90.13 | $95.70 |
| 2030-07-12 | $93.65 | $90.84 | $96.46 |
| 2030-07-13 | $94.23 | $91.40 | $97.05 |
| 2030-07-14 | $93.49 | $90.69 | $96.29 |
| 2030-07-15 | $92.56 | $89.78 | $95.34 |
| 2030-07-16 | $91.64 | $88.89 | $94.39 |
| 2030-07-17 | $91.81 | $89.05 | $94.56 |
| 2030-07-18 | $92.14 | $89.37 | $94.90 |
| 2030-07-19 | $93.17 | $90.38 | $95.97 |
| 2030-07-20 | $94.22 | $91.39 | $97.05 |
| 2030-07-21 | $93.28 | $90.48 | $96.08 |
| 2030-07-22 | $94.33 | $91.50 | $97.16 |
| 2030-07-23 | $93.85 | $91.03 | $96.66 |
| 2030-07-24 | $94.90 | $92.05 | $97.75 |
| 2030-07-25 | $95.97 | $93.09 | $98.85 |
| 2030-07-26 | $95.01 | $92.16 | $97.86 |
| 2030-07-27 | $94.07 | $91.25 | $96.89 |
| 2030-07-28 | $95.13 | $92.27 | $97.98 |
| 2030-07-29 | $94.19 | $91.36 | $97.01 |
| 2030-07-30 | $95.25 | $92.39 | $98.10 |
| 2030-07-31 | $95.94 | $93.06 | $98.82 |
| 2030 August | |||
| 2030-08-01 | $95.01 | $92.16 | $97.86 |
| 2030-08-02 | $94.07 | $91.25 | $96.89 |
| 2030-08-03 | $94.57 | $91.73 | $97.41 |
| 2030-08-04 | $95.32 | $92.46 | $98.18 |
| 2030-08-05 | $95.90 | $93.02 | $98.78 |
| 2030-08-06 | $95.15 | $92.30 | $98.01 |
| 2030-08-07 | $94.21 | $91.38 | $97.03 |
| 2030-08-08 | $93.27 | $90.47 | $96.07 |
| 2030-08-09 | $93.44 | $90.63 | $96.24 |
| 2030-08-10 | $93.77 | $90.96 | $96.59 |
| 2030-08-11 | $94.83 | $91.98 | $97.67 |
| 2030-08-12 | $95.89 | $93.02 | $98.77 |
| 2030-08-13 | $94.94 | $92.09 | $97.79 |
| 2030-08-14 | $96.01 | $93.13 | $98.89 |
| 2030-08-15 | $95.52 | $92.65 | $98.38 |
| 2030-08-16 | $96.59 | $93.69 | $99.49 |
| 2030-08-17 | $97.67 | $94.74 | $100.60 |
| 2030-08-18 | $96.70 | $93.80 | $99.60 |
| 2030-08-19 | $95.74 | $92.87 | $98.61 |
| 2030-08-20 | $96.82 | $93.91 | $99.72 |
| 2030-08-21 | $95.86 | $92.99 | $98.74 |
| 2030-08-22 | $96.94 | $94.03 | $99.85 |
| 2030-08-23 | $97.64 | $94.71 | $100.57 |
| 2030-08-24 | $96.70 | $93.80 | $99.60 |
| 2030-08-25 | $95.74 | $92.87 | $98.61 |
| 2030-08-26 | $96.25 | $93.36 | $99.14 |
| 2030-08-27 | $97.01 | $94.10 | $99.92 |
| 2030-08-28 | $97.61 | $94.68 | $100.53 |
| 2030-08-29 | $96.84 | $93.94 | $99.75 |
| 2030-08-30 | $95.88 | $93.00 | $98.76 |
| 2030-08-31 | $94.93 | $92.08 | $97.78 |
| 2030 September | |||
| 2030-09-01 | $95.10 | $92.25 | $97.95 |
| 2030-09-02 | $95.44 | $92.58 | $98.30 |
| 2030-09-03 | $96.51 | $93.62 | $99.41 |
| 2030-09-04 | $97.60 | $94.67 | $100.53 |
| 2030-09-05 | $96.63 | $93.73 | $99.53 |
| 2030-09-06 | $97.71 | $94.78 | $100.65 |
| 2030-09-07 | $97.21 | $94.30 | $100.13 |
| 2030-09-08 | $98.31 | $95.36 | $101.26 |
| 2030-09-09 | $99.41 | $96.43 | $102.39 |
| 2030-09-10 | $98.42 | $95.47 | $101.37 |
| 2030-09-11 | $97.44 | $94.52 | $100.37 |
| 2030-09-12 | $98.54 | $95.58 | $101.49 |
| 2030-09-13 | $97.57 | $94.64 | $100.49 |
| 2030-09-14 | $98.66 | $95.70 | $101.62 |
| 2030-09-15 | $99.38 | $96.40 | $102.36 |
| 2030-09-16 | $98.42 | $95.47 | $101.38 |
| 2030-09-17 | $97.44 | $94.52 | $100.37 |
| 2030-09-18 | $97.96 | $95.02 | $100.90 |
| 2030-09-19 | $98.74 | $95.78 | $101.70 |
| 2030-09-20 | $99.34 | $96.36 | $102.32 |
| 2030-09-21 | $98.57 | $95.61 | $101.52 |
| 2030-09-22 | $97.59 | $94.66 | $100.51 |
| 2030-09-23 | $96.61 | $93.72 | $99.51 |
| 2030-09-24 | $96.79 | $93.89 | $99.69 |
| 2030-09-25 | $97.14 | $94.22 | $100.05 |