Current VOLV-B price: $268.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $136.98 | $132.87 | $141.09 |
| 2027-01-02 | $136.26 | $132.17 | $140.34 |
| 2027-01-03 | $136.40 | $132.30 | $140.49 |
| 2027-01-04 | $135.67 | $131.60 | $139.74 |
| 2027-01-05 | $134.95 | $130.90 | $139.00 |
| 2027-01-06 | $134.61 | $130.57 | $138.65 |
| 2027-01-07 | $135.15 | $131.09 | $139.20 |
| 2027-01-08 | $134.43 | $130.39 | $138.46 |
| 2027-01-09 | $133.71 | $129.70 | $137.72 |
| 2027-01-10 | $133.96 | $129.94 | $137.98 |
| 2027-01-11 | $133.25 | $129.25 | $137.24 |
| 2027-01-12 | $133.78 | $129.76 | $137.79 |
| 2027-01-13 | $133.44 | $129.43 | $137.44 |
| 2027-01-14 | $133.14 | $129.15 | $137.14 |
| 2027-01-15 | $133.63 | $129.62 | $137.64 |
| 2027-01-16 | $134.12 | $130.09 | $138.14 |
| 2027-01-17 | $134.46 | $130.42 | $138.49 |
| 2027-01-18 | $133.74 | $129.73 | $137.75 |
| 2027-01-19 | $133.03 | $129.04 | $137.02 |
| 2027-01-20 | $133.56 | $129.55 | $137.57 |
| 2027-01-21 | $132.85 | $128.87 | $136.84 |
| 2027-01-22 | $132.80 | $128.82 | $136.79 |
| 2027-01-23 | $133.07 | $129.08 | $137.06 |
| 2027-01-24 | $132.37 | $128.39 | $136.34 |
| 2027-01-25 | $131.66 | $127.71 | $135.61 |
| 2027-01-26 | $131.80 | $127.84 | $135.75 |
| 2027-01-27 | $131.10 | $127.16 | $135.03 |
| 2027-01-28 | $130.40 | $126.49 | $134.31 |
| 2027-01-29 | $130.07 | $126.17 | $133.97 |
| 2027-01-30 | $130.59 | $126.67 | $134.51 |
| 2027-01-31 | $129.90 | $126.00 | $133.79 |
| 2027 February | |||
| 2027-02-01 | $129.20 | $125.33 | $133.08 |
| 2027-02-02 | $129.44 | $125.56 | $133.32 |
| 2027-02-03 | $128.75 | $124.89 | $132.62 |
| 2027-02-04 | $129.27 | $125.39 | $133.14 |
| 2027-02-05 | $128.94 | $125.07 | $132.80 |
| 2027-02-06 | $128.65 | $124.79 | $132.51 |
| 2027-02-07 | $129.12 | $125.25 | $133.00 |
| 2027-02-08 | $129.59 | $125.71 | $133.48 |
| 2027-02-09 | $129.92 | $126.03 | $133.82 |
| 2027-02-10 | $129.23 | $125.36 | $133.11 |
| 2027-02-11 | $128.55 | $124.69 | $132.40 |
| 2027-02-12 | $129.06 | $125.19 | $132.93 |
| 2027-02-13 | $128.37 | $124.52 | $132.22 |
| 2027-02-14 | $128.32 | $124.48 | $132.17 |
| 2027-02-15 | $128.59 | $124.73 | $132.44 |
| 2027-02-16 | $127.90 | $124.07 | $131.74 |
| 2027-02-17 | $127.22 | $123.41 | $131.04 |
| 2027-02-18 | $127.35 | $123.53 | $131.17 |
| 2027-02-19 | $126.68 | $122.88 | $130.48 |
| 2027-02-20 | $126.00 | $122.22 | $129.78 |
| 2027-02-21 | $125.69 | $121.92 | $129.46 |
| 2027-02-22 | $126.19 | $122.40 | $129.97 |
| 2027-02-23 | $125.52 | $121.75 | $129.28 |
| 2027-02-24 | $124.85 | $121.10 | $128.59 |
| 2027-02-25 | $125.08 | $121.32 | $128.83 |
| 2027-02-26 | $124.41 | $120.68 | $128.14 |
| 2027-02-27 | $124.91 | $121.16 | $128.65 |
| 2027-02-28 | $124.59 | $120.85 | $128.33 |
| 2027 March | |||
| 2027-03-01 | $124.32 | $120.59 | $128.05 |
| 2027-03-02 | $124.77 | $121.03 | $128.51 |
| 2027-03-03 | $125.22 | $121.47 | $128.98 |
| 2027-03-04 | $125.54 | $121.78 | $129.31 |
| 2027-03-05 | $124.88 | $121.13 | $128.62 |
| 2027-03-06 | $124.21 | $120.49 | $127.94 |
| 2027-03-07 | $124.71 | $120.97 | $128.45 |
| 2027-03-08 | $124.04 | $120.32 | $127.76 |
| 2027-03-09 | $124.00 | $120.28 | $127.72 |
| 2027-03-10 | $124.25 | $120.52 | $127.98 |
| 2027-03-11 | $123.59 | $119.88 | $127.30 |
| 2027-03-12 | $122.93 | $119.25 | $126.62 |
| 2027-03-13 | $123.06 | $119.37 | $126.75 |
| 2027-03-14 | $122.41 | $118.73 | $126.08 |
| 2027-03-15 | $121.76 | $118.10 | $125.41 |
| 2027-03-16 | $121.45 | $117.81 | $125.09 |
| 2027-03-17 | $121.93 | $118.27 | $125.59 |
| 2027-03-18 | $121.28 | $117.65 | $124.92 |
| 2027-03-19 | $120.64 | $117.02 | $124.26 |
| 2027-03-20 | $120.86 | $117.23 | $124.49 |
| 2027-03-21 | $120.22 | $116.61 | $123.82 |
| 2027-03-22 | $120.70 | $117.07 | $124.32 |
| 2027-03-23 | $120.39 | $116.78 | $124.00 |
| 2027-03-24 | $120.13 | $116.52 | $123.73 |
| 2027-03-25 | $120.56 | $116.95 | $124.18 |
| 2027-03-26 | $121.00 | $117.37 | $124.63 |
| 2027-03-27 | $121.31 | $117.67 | $124.95 |
| 2027-03-28 | $120.67 | $117.05 | $124.29 |
| 2027-03-29 | $120.02 | $116.42 | $123.62 |
| 2027-03-30 | $120.50 | $116.89 | $124.12 |
| 2027-03-31 | $119.86 | $116.27 | $123.46 |
| 2027 April | |||
| 2027-04-01 | $119.82 | $116.22 | $123.41 |
| 2027-04-02 | $120.06 | $116.46 | $123.66 |
| 2027-04-03 | $119.42 | $115.84 | $123.01 |
| 2027-04-04 | $118.79 | $115.23 | $122.35 |
| 2027-04-05 | $118.91 | $115.34 | $122.48 |
| 2027-04-06 | $118.28 | $114.73 | $121.83 |
| 2027-04-07 | $117.65 | $114.12 | $121.18 |
| 2027-04-08 | $117.35 | $113.83 | $120.88 |
| 2027-04-09 | $117.82 | $114.29 | $121.36 |
| 2027-04-10 | $117.19 | $113.68 | $120.71 |
| 2027-04-11 | $116.57 | $113.07 | $120.07 |
| 2027-04-12 | $116.78 | $113.28 | $120.29 |
| 2027-04-13 | $116.16 | $112.68 | $119.65 |
| 2027-04-14 | $116.63 | $113.13 | $120.12 |
| 2027-04-15 | $116.33 | $112.84 | $119.82 |
| 2027-04-16 | $116.08 | $112.59 | $119.56 |
| 2027-04-17 | $116.50 | $113.00 | $119.99 |
| 2027-04-18 | $116.92 | $113.42 | $120.43 |
| 2027-04-19 | $117.22 | $113.70 | $120.74 |
| 2027-04-20 | $116.60 | $113.10 | $120.09 |
| 2027-04-21 | $115.98 | $112.50 | $119.46 |
| 2027-04-22 | $116.44 | $112.95 | $119.93 |
| 2027-04-23 | $115.82 | $112.35 | $119.29 |
| 2027-04-24 | $115.78 | $112.30 | $119.25 |
| 2027-04-25 | $116.01 | $112.53 | $119.49 |
| 2027-04-26 | $115.40 | $111.93 | $118.86 |
| 2027-04-27 | $114.78 | $111.34 | $118.23 |
| 2027-04-28 | $114.90 | $111.46 | $118.35 |
| 2027-04-29 | $114.29 | $110.86 | $117.72 |
| 2027-04-30 | $113.68 | $110.27 | $117.09 |
| 2027 May | |||
| 2027-05-01 | $113.40 | $110.00 | $116.80 |
| 2027-05-02 | $113.85 | $110.43 | $117.26 |
| 2027-05-03 | $113.24 | $109.85 | $116.64 |
| 2027-05-04 | $112.64 | $109.26 | $116.02 |
| 2027-05-05 | $112.85 | $109.46 | $116.23 |
| 2027-05-06 | $112.25 | $108.88 | $115.61 |
| 2027-05-07 | $112.69 | $109.31 | $116.07 |
| 2027-05-08 | $112.41 | $109.04 | $115.78 |
| 2027-05-09 | $112.16 | $108.80 | $115.53 |
| 2027-05-10 | $112.57 | $109.19 | $115.95 |
| 2027-05-11 | $112.98 | $109.59 | $116.37 |
| 2027-05-12 | $113.27 | $109.87 | $116.67 |
| 2027-05-13 | $112.67 | $109.29 | $116.05 |
| 2027-05-14 | $112.07 | $108.71 | $115.43 |
| 2027-05-15 | $112.51 | $109.14 | $115.89 |
| 2027-05-16 | $111.92 | $108.56 | $115.27 |
| 2027-05-17 | $111.87 | $108.52 | $115.23 |
| 2027-05-18 | $112.10 | $108.74 | $115.46 |
| 2027-05-19 | $111.51 | $108.16 | $114.85 |
| 2027-05-20 | $110.91 | $107.59 | $114.24 |
| 2027-05-21 | $111.03 | $107.70 | $114.36 |
| 2027-05-22 | $110.44 | $107.13 | $113.75 |
| 2027-05-23 | $109.85 | $106.56 | $113.15 |
| 2027-05-24 | $109.57 | $106.29 | $112.86 |
| 2027-05-25 | $110.01 | $106.71 | $113.31 |
| 2027-05-26 | $109.43 | $106.14 | $112.71 |
| 2027-05-27 | $108.84 | $105.58 | $112.11 |
| 2027-05-28 | $109.04 | $105.77 | $112.31 |
| 2027-05-29 | $108.46 | $105.21 | $111.72 |
| 2027-05-30 | $108.89 | $105.63 | $112.16 |
| 2027-05-31 | $108.62 | $105.36 | $111.88 |
| 2027 June | |||
| 2027-06-01 | $108.38 | $105.13 | $111.63 |
| 2027-06-02 | $108.78 | $105.51 | $112.04 |
| 2027-06-03 | $109.17 | $105.90 | $112.45 |
| 2027-06-04 | $109.45 | $106.17 | $112.73 |
| 2027-06-05 | $108.87 | $105.60 | $112.13 |
| 2027-06-06 | $108.29 | $105.04 | $111.54 |
| 2027-06-07 | $108.72 | $105.46 | $111.98 |
| 2027-06-08 | $108.14 | $104.90 | $111.39 |
| 2027-06-09 | $108.10 | $104.86 | $111.35 |
| 2027-06-10 | $108.32 | $105.07 | $111.57 |
| 2027-06-11 | $107.75 | $104.51 | $110.98 |
| 2027-06-12 | $107.17 | $103.96 | $110.39 |
| 2027-06-13 | $107.28 | $104.07 | $110.50 |
| 2027-06-14 | $106.71 | $103.51 | $109.92 |
| 2027-06-15 | $106.15 | $102.96 | $109.33 |
| 2027-06-16 | $105.88 | $102.70 | $109.06 |
| 2027-06-17 | $106.30 | $103.11 | $109.49 |
| 2027-06-18 | $105.74 | $102.56 | $108.91 |
| 2027-06-19 | $105.17 | $102.02 | $108.33 |
| 2027-06-20 | $105.37 | $102.20 | $108.53 |
| 2027-06-21 | $104.81 | $101.66 | $107.95 |
| 2027-06-22 | $105.22 | $102.07 | $108.38 |
| 2027-06-23 | $104.96 | $101.81 | $108.10 |
| 2027-06-24 | $104.73 | $101.58 | $107.87 |
| 2027-06-25 | $105.11 | $101.96 | $108.26 |
| 2027-06-26 | $105.49 | $102.33 | $108.66 |
| 2027-06-27 | $105.76 | $102.59 | $108.93 |
| 2027-06-28 | $105.20 | $102.04 | $108.35 |
| 2027-06-29 | $104.64 | $101.50 | $107.78 |
| 2027-06-30 | $105.05 | $101.90 | $108.21 |
| 2027 July | |||
| 2027-07-01 | $104.50 | $101.36 | $107.63 |
| 2027-07-02 | $104.46 | $101.32 | $107.59 |
| 2027-07-03 | $104.67 | $101.53 | $107.81 |
| 2027-07-04 | $104.11 | $100.99 | $107.24 |
| 2027-07-05 | $103.56 | $100.45 | $106.67 |
| 2027-07-06 | $103.67 | $100.56 | $106.78 |
| 2027-07-07 | $103.12 | $100.02 | $106.21 |
| 2027-07-08 | $102.57 | $99.49 | $105.65 |
| 2027-07-09 | $102.31 | $99.24 | $105.38 |
| 2027-07-10 | $102.72 | $99.64 | $105.80 |
| 2027-07-11 | $102.17 | $99.11 | $105.24 |
| 2027-07-12 | $101.63 | $98.58 | $104.68 |
| 2027-07-13 | $101.81 | $98.76 | $104.87 |
| 2027-07-14 | $101.27 | $98.23 | $104.31 |
| 2027-07-15 | $101.68 | $98.63 | $104.73 |
| 2027-07-16 | $101.42 | $98.37 | $104.46 |
| 2027-07-17 | $101.19 | $98.16 | $104.23 |
| 2027-07-18 | $101.56 | $98.52 | $104.61 |
| 2027-07-19 | $101.93 | $98.88 | $104.99 |
| 2027-07-20 | $102.19 | $99.13 | $105.26 |
| 2027-07-21 | $101.65 | $98.60 | $104.70 |
| 2027-07-22 | $101.11 | $98.08 | $104.14 |
| 2027-07-23 | $101.51 | $98.47 | $104.56 |
| 2027-07-24 | $100.97 | $97.94 | $104.00 |
| 2027-07-25 | $100.94 | $97.91 | $103.96 |
| 2027-07-26 | $101.14 | $98.11 | $104.18 |
| 2027-07-27 | $100.60 | $97.59 | $103.62 |
| 2027-07-28 | $100.07 | $97.07 | $103.07 |
| 2027-07-29 | $100.17 | $97.17 | $103.18 |
| 2027-07-30 | $99.64 | $96.65 | $102.63 |
| 2027-07-31 | $99.11 | $96.14 | $102.08 |
| 2027 August | |||
| 2027-08-01 | $98.86 | $95.89 | $101.83 |
| 2027-08-02 | $99.25 | $96.28 | $102.23 |
| 2027-08-03 | $98.73 | $95.76 | $101.69 |
| 2027-08-04 | $98.20 | $95.26 | $101.15 |
| 2027-08-05 | $98.38 | $95.43 | $101.33 |
| 2027-08-06 | $97.86 | $94.92 | $100.79 |
| 2027-08-07 | $98.25 | $95.30 | $101.19 |
| 2027-08-08 | $98.00 | $95.06 | $100.94 |
| 2027-08-09 | $97.78 | $94.85 | $100.72 |
| 2027-08-10 | $98.14 | $95.20 | $101.08 |
| 2027-08-11 | $98.50 | $95.54 | $101.45 |
| 2027-08-12 | $98.75 | $95.78 | $101.71 |
| 2027-08-13 | $98.22 | $95.28 | $101.17 |
| 2027-08-14 | $97.70 | $94.77 | $100.63 |
| 2027-08-15 | $98.09 | $95.15 | $101.03 |
| 2027-08-16 | $97.57 | $94.64 | $100.50 |
| 2027-08-17 | $97.53 | $94.61 | $100.46 |
| 2027-08-18 | $97.73 | $94.80 | $100.66 |
| 2027-08-19 | $97.21 | $94.30 | $100.13 |
| 2027-08-20 | $96.70 | $93.79 | $99.60 |
| 2027-08-21 | $96.79 | $93.89 | $99.70 |
| 2027-08-22 | $96.28 | $93.39 | $99.17 |
| 2027-08-23 | $95.77 | $92.90 | $98.64 |
| 2027-08-24 | $95.53 | $92.66 | $98.39 |
| 2027-08-25 | $95.91 | $93.03 | $98.78 |
| 2027-08-26 | $95.40 | $92.54 | $98.26 |
| 2027-08-27 | $94.89 | $92.04 | $97.74 |
| 2027-08-28 | $95.06 | $92.21 | $97.92 |
| 2027-08-29 | $94.56 | $91.72 | $97.40 |
| 2027-08-30 | $94.93 | $92.09 | $97.78 |
| 2027-08-31 | $94.69 | $91.85 | $97.53 |
| 2027 September | |||
| 2027-09-01 | $94.49 | $91.65 | $97.32 |
| 2027-09-02 | $94.83 | $91.99 | $97.68 |
| 2027-09-03 | $95.18 | $92.32 | $98.03 |
| 2027-09-04 | $95.42 | $92.56 | $98.28 |
| 2027-09-05 | $94.91 | $92.06 | $97.76 |
| 2027-09-06 | $94.41 | $91.57 | $97.24 |
| 2027-09-07 | $94.78 | $91.94 | $97.63 |
| 2027-09-08 | $94.28 | $91.45 | $97.11 |
| 2027-09-09 | $94.24 | $91.42 | $97.07 |
| 2027-09-10 | $94.44 | $91.60 | $97.27 |
| 2027-09-11 | $93.93 | $91.12 | $96.75 |
| 2027-09-12 | $93.44 | $90.63 | $96.24 |
| 2027-09-13 | $93.53 | $90.73 | $96.34 |
| 2027-09-14 | $93.03 | $90.24 | $95.83 |
| 2027-09-15 | $92.54 | $89.76 | $95.32 |
| 2027-09-16 | $92.31 | $89.54 | $95.08 |
| 2027-09-17 | $92.67 | $89.89 | $95.45 |
| 2027-09-18 | $92.18 | $89.42 | $94.95 |
| 2027-09-19 | $91.69 | $88.94 | $94.44 |
| 2027-09-20 | $91.86 | $89.10 | $94.61 |
| 2027-09-21 | $91.37 | $88.63 | $94.11 |
| 2027-09-22 | $91.73 | $88.98 | $94.49 |
| 2027-09-23 | $91.50 | $88.76 | $94.25 |
| 2027-09-24 | $91.30 | $88.56 | $94.04 |
| 2027-09-25 | $91.63 | $88.88 | $94.38 |
| 2027-09-26 | $91.97 | $89.21 | $94.73 |