Current VOLV-B price: $268.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $234.86 | $227.82 | $241.91 |
| 2026-01-02 | $233.61 | $226.61 | $240.62 |
| 2026-01-03 | $233.02 | $226.03 | $240.02 |
| 2026-01-04 | $233.95 | $226.93 | $240.97 |
| 2026-01-05 | $232.71 | $225.73 | $239.69 |
| 2026-01-06 | $231.47 | $224.53 | $238.42 |
| 2026-01-07 | $231.89 | $224.94 | $238.85 |
| 2026-01-08 | $230.66 | $223.74 | $237.58 |
| 2026-01-09 | $231.58 | $224.63 | $238.53 |
| 2026-01-10 | $230.99 | $224.06 | $237.92 |
| 2026-01-11 | $230.48 | $223.57 | $237.40 |
| 2026-01-12 | $231.33 | $224.39 | $238.27 |
| 2026-01-13 | $232.17 | $225.20 | $239.13 |
| 2026-01-14 | $232.76 | $225.77 | $239.74 |
| 2026-01-15 | $231.52 | $224.58 | $238.47 |
| 2026-01-16 | $230.29 | $223.38 | $237.20 |
| 2026-01-17 | $231.21 | $224.27 | $238.14 |
| 2026-01-18 | $229.98 | $223.08 | $236.88 |
| 2026-01-19 | $229.89 | $223.00 | $236.79 |
| 2026-01-20 | $230.36 | $223.45 | $237.27 |
| 2026-01-21 | $229.14 | $222.26 | $236.01 |
| 2026-01-22 | $227.92 | $221.08 | $234.76 |
| 2026-01-23 | $228.16 | $221.31 | $235.00 |
| 2026-01-24 | $226.94 | $220.13 | $233.75 |
| 2026-01-25 | $225.74 | $218.97 | $232.51 |
| 2026-01-26 | $225.17 | $218.41 | $231.92 |
| 2026-01-27 | $226.06 | $219.28 | $232.84 |
| 2026-01-28 | $224.86 | $218.12 | $231.61 |
| 2026-01-29 | $223.67 | $216.96 | $230.38 |
| 2026-01-30 | $224.07 | $217.35 | $230.80 |
| 2026-01-31 | $222.88 | $216.20 | $229.57 |
| 2026 February | |||
| 2026-02-01 | $223.77 | $217.06 | $230.48 |
| 2026-02-02 | $223.20 | $216.51 | $229.90 |
| 2026-02-03 | $222.71 | $216.03 | $229.39 |
| 2026-02-04 | $223.53 | $216.82 | $230.23 |
| 2026-02-05 | $224.34 | $217.61 | $231.07 |
| 2026-02-06 | $224.91 | $218.16 | $231.66 |
| 2026-02-07 | $223.71 | $217.00 | $230.43 |
| 2026-02-08 | $222.53 | $215.85 | $229.20 |
| 2026-02-09 | $223.41 | $216.71 | $230.11 |
| 2026-02-10 | $222.22 | $215.56 | $228.89 |
| 2026-02-11 | $222.14 | $215.48 | $228.81 |
| 2026-02-12 | $222.59 | $215.92 | $229.27 |
| 2026-02-13 | $221.41 | $214.77 | $228.05 |
| 2026-02-14 | $220.24 | $213.63 | $226.84 |
| 2026-02-15 | $220.46 | $213.85 | $227.08 |
| 2026-02-16 | $219.29 | $212.71 | $225.87 |
| 2026-02-17 | $218.13 | $211.58 | $224.67 |
| 2026-02-18 | $217.58 | $211.05 | $224.10 |
| 2026-02-19 | $218.44 | $211.89 | $224.99 |
| 2026-02-20 | $217.28 | $210.76 | $223.80 |
| 2026-02-21 | $216.13 | $209.64 | $222.61 |
| 2026-02-22 | $216.52 | $210.02 | $223.02 |
| 2026-02-23 | $215.37 | $208.91 | $221.83 |
| 2026-02-24 | $216.23 | $209.74 | $222.71 |
| 2026-02-25 | $215.68 | $209.21 | $222.15 |
| 2026-02-26 | $215.20 | $208.75 | $221.66 |
| 2026-02-27 | $215.99 | $209.51 | $222.47 |
| 2026-02-28 | $216.78 | $210.27 | $223.28 |
| 2026 March | |||
| 2026-03-01 | $217.33 | $210.81 | $223.85 |
| 2026-03-02 | $216.17 | $209.69 | $222.66 |
| 2026-03-03 | $215.02 | $208.57 | $221.47 |
| 2026-03-04 | $215.88 | $209.40 | $222.36 |
| 2026-03-05 | $214.73 | $208.29 | $221.17 |
| 2026-03-06 | $214.65 | $208.21 | $221.09 |
| 2026-03-07 | $215.09 | $208.64 | $221.54 |
| 2026-03-08 | $213.95 | $207.53 | $220.37 |
| 2026-03-09 | $212.81 | $206.43 | $219.19 |
| 2026-03-10 | $213.03 | $206.64 | $219.42 |
| 2026-03-11 | $211.90 | $205.54 | $218.25 |
| 2026-03-12 | $210.77 | $204.45 | $217.10 |
| 2026-03-13 | $210.24 | $203.93 | $216.55 |
| 2026-03-14 | $211.08 | $204.74 | $217.41 |
| 2026-03-15 | $209.95 | $203.66 | $216.25 |
| 2026-03-16 | $208.84 | $202.57 | $215.10 |
| 2026-03-17 | $209.22 | $202.94 | $215.50 |
| 2026-03-18 | $208.11 | $201.86 | $214.35 |
| 2026-03-19 | $208.94 | $202.67 | $215.20 |
| 2026-03-20 | $208.40 | $202.15 | $214.66 |
| 2026-03-21 | $207.95 | $201.71 | $214.19 |
| 2026-03-22 | $208.71 | $202.45 | $214.97 |
| 2026-03-23 | $209.47 | $203.18 | $215.75 |
| 2026-03-24 | $210.00 | $203.70 | $216.30 |
| 2026-03-25 | $208.88 | $202.62 | $215.15 |
| 2026-03-26 | $207.77 | $201.54 | $214.01 |
| 2026-03-27 | $208.60 | $202.34 | $214.86 |
| 2026-03-28 | $207.49 | $201.27 | $213.72 |
| 2026-03-29 | $207.42 | $201.19 | $213.64 |
| 2026-03-30 | $207.84 | $201.60 | $214.07 |
| 2026-03-31 | $206.73 | $200.53 | $212.94 |
| 2026 April | |||
| 2026-04-01 | $205.64 | $199.47 | $211.80 |
| 2026-04-02 | $205.85 | $199.67 | $212.02 |
| 2026-04-03 | $204.75 | $198.61 | $210.90 |
| 2026-04-04 | $203.67 | $197.56 | $209.78 |
| 2026-04-05 | $203.15 | $197.06 | $209.25 |
| 2026-04-06 | $203.96 | $197.84 | $210.08 |
| 2026-04-07 | $202.88 | $196.79 | $208.96 |
| 2026-04-08 | $201.80 | $195.74 | $207.85 |
| 2026-04-09 | $202.17 | $196.10 | $208.23 |
| 2026-04-10 | $201.09 | $195.06 | $207.12 |
| 2026-04-11 | $201.89 | $195.83 | $207.95 |
| 2026-04-12 | $201.38 | $195.34 | $207.42 |
| 2026-04-13 | $200.94 | $194.91 | $206.97 |
| 2026-04-14 | $201.67 | $195.62 | $207.72 |
| 2026-04-15 | $202.41 | $196.33 | $208.48 |
| 2026-04-16 | $202.92 | $196.83 | $209.01 |
| 2026-04-17 | $201.84 | $195.79 | $207.90 |
| 2026-04-18 | $200.77 | $194.75 | $206.79 |
| 2026-04-19 | $201.57 | $195.52 | $207.61 |
| 2026-04-20 | $200.50 | $194.48 | $206.51 |
| 2026-04-21 | $200.42 | $194.41 | $206.44 |
| 2026-04-22 | $200.83 | $194.81 | $206.86 |
| 2026-04-23 | $199.76 | $193.77 | $205.76 |
| 2026-04-24 | $198.70 | $192.74 | $204.66 |
| 2026-04-25 | $198.91 | $192.94 | $204.87 |
| 2026-04-26 | $197.85 | $191.91 | $203.79 |
| 2026-04-27 | $196.80 | $190.90 | $202.70 |
| 2026-04-28 | $196.30 | $190.41 | $202.19 |
| 2026-04-29 | $197.08 | $191.17 | $202.99 |
| 2026-04-30 | $196.04 | $190.15 | $201.92 |
| 2026 May | |||
| 2026-05-01 | $194.99 | $189.14 | $200.84 |
| 2026-05-02 | $195.35 | $189.49 | $201.21 |
| 2026-05-03 | $194.31 | $188.48 | $200.14 |
| 2026-05-04 | $195.08 | $189.23 | $200.94 |
| 2026-05-05 | $194.59 | $188.75 | $200.43 |
| 2026-05-06 | $194.16 | $188.34 | $199.99 |
| 2026-05-07 | $194.87 | $189.03 | $200.72 |
| 2026-05-08 | $195.58 | $189.71 | $201.45 |
| 2026-05-09 | $196.08 | $190.20 | $201.96 |
| 2026-05-10 | $195.04 | $189.18 | $200.89 |
| 2026-05-11 | $194.00 | $188.18 | $199.82 |
| 2026-05-12 | $194.77 | $188.93 | $200.61 |
| 2026-05-13 | $193.74 | $187.92 | $199.55 |
| 2026-05-14 | $193.67 | $187.86 | $199.48 |
| 2026-05-15 | $194.06 | $188.24 | $199.88 |
| 2026-05-16 | $193.03 | $187.24 | $198.82 |
| 2026-05-17 | $192.00 | $186.24 | $197.76 |
| 2026-05-18 | $192.20 | $186.43 | $197.97 |
| 2026-05-19 | $191.18 | $185.44 | $196.91 |
| 2026-05-20 | $190.16 | $184.46 | $195.87 |
| 2026-05-21 | $189.68 | $183.99 | $195.37 |
| 2026-05-22 | $190.44 | $184.72 | $196.15 |
| 2026-05-23 | $189.43 | $183.74 | $195.11 |
| 2026-05-24 | $188.42 | $182.77 | $194.07 |
| 2026-05-25 | $188.76 | $183.10 | $194.43 |
| 2026-05-26 | $187.76 | $182.13 | $193.39 |
| 2026-05-27 | $188.51 | $182.85 | $194.16 |
| 2026-05-28 | $188.03 | $182.39 | $193.67 |
| 2026-05-29 | $187.62 | $181.99 | $193.24 |
| 2026-05-30 | $188.30 | $182.65 | $193.95 |
| 2026-05-31 | $188.99 | $183.32 | $194.66 |
| 2026 June | |||
| 2026-06-01 | $189.47 | $183.78 | $195.15 |
| 2026-06-02 | $188.46 | $182.81 | $194.11 |
| 2026-06-03 | $187.46 | $181.83 | $193.08 |
| 2026-06-04 | $188.20 | $182.56 | $193.85 |
| 2026-06-05 | $187.20 | $181.59 | $192.82 |
| 2026-06-06 | $187.14 | $181.52 | $192.75 |
| 2026-06-07 | $187.52 | $181.89 | $193.14 |
| 2026-06-08 | $186.52 | $180.92 | $192.12 |
| 2026-06-09 | $185.53 | $179.96 | $191.10 |
| 2026-06-10 | $185.72 | $180.15 | $191.29 |
| 2026-06-11 | $184.73 | $179.19 | $190.28 |
| 2026-06-12 | $183.75 | $178.24 | $189.26 |
| 2026-06-13 | $183.29 | $177.79 | $188.79 |
| 2026-06-14 | $184.02 | $178.50 | $189.54 |
| 2026-06-15 | $183.04 | $177.55 | $188.53 |
| 2026-06-16 | $182.07 | $176.60 | $187.53 |
| 2026-06-17 | $182.40 | $176.93 | $187.87 |
| 2026-06-18 | $181.43 | $175.99 | $186.87 |
| 2026-06-19 | $182.15 | $176.69 | $187.62 |
| 2026-06-20 | $181.69 | $176.24 | $187.14 |
| 2026-06-21 | $181.29 | $175.85 | $186.73 |
| 2026-06-22 | $181.95 | $176.49 | $187.41 |
| 2026-06-23 | $182.62 | $177.14 | $188.09 |
| 2026-06-24 | $183.08 | $177.59 | $188.57 |
| 2026-06-25 | $182.11 | $176.64 | $187.57 |
| 2026-06-26 | $181.14 | $175.70 | $186.57 |
| 2026-06-27 | $181.86 | $176.40 | $187.31 |
| 2026-06-28 | $180.89 | $175.47 | $186.32 |
| 2026-06-29 | $180.83 | $175.40 | $186.25 |
| 2026-06-30 | $181.19 | $175.76 | $186.63 |
| 2026 July | |||
| 2026-07-01 | $180.23 | $174.82 | $185.64 |
| 2026-07-02 | $179.27 | $173.90 | $184.65 |
| 2026-07-03 | $179.46 | $174.07 | $184.84 |
| 2026-07-04 | $178.51 | $173.15 | $183.86 |
| 2026-07-05 | $177.56 | $172.23 | $182.88 |
| 2026-07-06 | $177.11 | $171.80 | $182.42 |
| 2026-07-07 | $177.81 | $172.48 | $183.15 |
| 2026-07-08 | $176.87 | $171.56 | $182.17 |
| 2026-07-09 | $175.93 | $170.65 | $181.21 |
| 2026-07-10 | $176.25 | $170.96 | $181.54 |
| 2026-07-11 | $175.31 | $170.05 | $180.57 |
| 2026-07-12 | $176.01 | $170.73 | $181.29 |
| 2026-07-13 | $175.56 | $170.30 | $180.83 |
| 2026-07-14 | $175.18 | $169.92 | $180.43 |
| 2026-07-15 | $175.82 | $170.54 | $181.09 |
| 2026-07-16 | $176.46 | $171.16 | $181.75 |
| 2026-07-17 | $176.91 | $171.60 | $182.21 |
| 2026-07-18 | $175.97 | $170.69 | $181.24 |
| 2026-07-19 | $175.03 | $169.78 | $180.28 |
| 2026-07-20 | $175.73 | $170.46 | $181.00 |
| 2026-07-21 | $174.79 | $169.55 | $180.04 |
| 2026-07-22 | $174.73 | $169.49 | $179.97 |
| 2026-07-23 | $175.09 | $169.83 | $180.34 |
| 2026-07-24 | $174.15 | $168.93 | $179.38 |
| 2026-07-25 | $173.23 | $168.03 | $178.43 |
| 2026-07-26 | $173.41 | $168.21 | $178.61 |
| 2026-07-27 | $172.49 | $167.31 | $177.66 |
| 2026-07-28 | $171.57 | $166.42 | $176.72 |
| 2026-07-29 | $171.14 | $166.00 | $176.27 |
| 2026-07-30 | $171.82 | $166.66 | $176.97 |
| 2026-07-31 | $170.90 | $165.78 | $176.03 |
| 2026 August | |||
| 2026-08-01 | $170.00 | $164.90 | $175.10 |
| 2026-08-02 | $170.31 | $165.20 | $175.42 |
| 2026-08-03 | $169.40 | $164.32 | $174.48 |
| 2026-08-04 | $170.08 | $164.97 | $175.18 |
| 2026-08-05 | $169.64 | $164.55 | $174.73 |
| 2026-08-06 | $169.27 | $164.19 | $174.35 |
| 2026-08-07 | $169.89 | $164.79 | $174.99 |
| 2026-08-08 | $170.51 | $165.39 | $175.62 |
| 2026-08-09 | $170.94 | $165.81 | $176.07 |
| 2026-08-10 | $170.03 | $164.93 | $175.13 |
| 2026-08-11 | $169.13 | $164.06 | $174.20 |
| 2026-08-12 | $169.80 | $164.71 | $174.90 |
| 2026-08-13 | $168.90 | $163.83 | $173.97 |
| 2026-08-14 | $168.84 | $163.77 | $173.90 |
| 2026-08-15 | $169.18 | $164.11 | $174.26 |
| 2026-08-16 | $168.28 | $163.23 | $173.33 |
| 2026-08-17 | $167.39 | $162.37 | $172.41 |
| 2026-08-18 | $167.56 | $162.53 | $172.59 |
| 2026-08-19 | $166.67 | $161.67 | $171.67 |
| 2026-08-20 | $165.79 | $160.81 | $170.76 |
| 2026-08-21 | $165.37 | $160.41 | $170.33 |
| 2026-08-22 | $166.02 | $161.04 | $171.01 |
| 2026-08-23 | $165.14 | $160.19 | $170.10 |
| 2026-08-24 | $164.27 | $159.34 | $169.19 |
| 2026-08-25 | $164.56 | $159.63 | $169.50 |
| 2026-08-26 | $163.69 | $158.78 | $168.60 |
| 2026-08-27 | $164.34 | $159.41 | $169.27 |
| 2026-08-28 | $163.92 | $159.01 | $168.84 |
| 2026-08-29 | $163.56 | $158.66 | $168.47 |
| 2026-08-30 | $164.16 | $159.24 | $169.09 |
| 2026-08-31 | $164.76 | $159.82 | $169.70 |
| 2026 September | |||
| 2026-09-01 | $165.18 | $160.22 | $170.13 |
| 2026-09-02 | $164.30 | $159.37 | $169.23 |
| 2026-09-03 | $163.43 | $158.52 | $168.33 |
| 2026-09-04 | $164.08 | $159.16 | $169.00 |
| 2026-09-05 | $163.21 | $158.31 | $168.10 |
| 2026-09-06 | $163.15 | $158.25 | $168.04 |
| 2026-09-07 | $163.48 | $158.57 | $168.38 |
| 2026-09-08 | $162.61 | $157.73 | $167.49 |
| 2026-09-09 | $161.75 | $156.89 | $166.60 |
| 2026-09-10 | $161.91 | $157.05 | $166.77 |
| 2026-09-11 | $161.05 | $156.22 | $165.88 |
| 2026-09-12 | $160.20 | $155.39 | $165.00 |
| 2026-09-13 | $159.79 | $155.00 | $164.59 |
| 2026-09-14 | $160.43 | $155.61 | $165.24 |
| 2026-09-15 | $159.57 | $154.79 | $164.36 |
| 2026-09-16 | $158.73 | $153.96 | $163.49 |
| 2026-09-17 | $159.02 | $154.25 | $163.79 |
| 2026-09-18 | $158.17 | $153.43 | $162.92 |
| 2026-09-19 | $158.80 | $154.04 | $163.56 |
| 2026-09-20 | $158.40 | $153.64 | $163.15 |
| 2026-09-21 | $158.05 | $153.31 | $162.79 |
| 2026-09-22 | $158.63 | $153.87 | $163.39 |
| 2026-09-23 | $159.20 | $154.43 | $163.98 |
| 2026-09-24 | $159.61 | $154.82 | $164.40 |
| 2026-09-25 | $158.76 | $154.00 | $163.52 |
| 2026-09-26 | $157.92 | $153.18 | $162.65 |