Current VOLV-B price: $268.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $45.94 | $44.56 | $47.32 |
| 2029-01-02 | $46.12 | $44.74 | $47.51 |
| 2029-01-03 | $45.88 | $44.50 | $47.26 |
| 2029-01-04 | $45.86 | $44.49 | $47.24 |
| 2029-01-05 | $45.96 | $44.58 | $47.33 |
| 2029-01-06 | $45.71 | $44.34 | $47.08 |
| 2029-01-07 | $45.47 | $44.10 | $46.83 |
| 2029-01-08 | $45.52 | $44.15 | $46.88 |
| 2029-01-09 | $45.27 | $43.92 | $46.63 |
| 2029-01-10 | $45.03 | $43.68 | $46.38 |
| 2029-01-11 | $44.92 | $43.57 | $46.27 |
| 2029-01-12 | $45.10 | $43.75 | $46.45 |
| 2029-01-13 | $44.86 | $43.51 | $46.20 |
| 2029-01-14 | $44.62 | $43.28 | $45.96 |
| 2029-01-15 | $44.70 | $43.36 | $46.04 |
| 2029-01-16 | $44.46 | $43.13 | $45.80 |
| 2029-01-17 | $44.64 | $43.30 | $45.98 |
| 2029-01-18 | $44.53 | $43.19 | $45.86 |
| 2029-01-19 | $44.43 | $43.10 | $45.76 |
| 2029-01-20 | $44.59 | $43.25 | $45.93 |
| 2029-01-21 | $44.75 | $43.41 | $46.10 |
| 2029-01-22 | $44.87 | $43.52 | $46.21 |
| 2029-01-23 | $44.63 | $43.29 | $45.97 |
| 2029-01-24 | $44.39 | $43.06 | $45.72 |
| 2029-01-25 | $44.57 | $43.23 | $45.91 |
| 2029-01-26 | $44.33 | $43.00 | $45.66 |
| 2029-01-27 | $44.32 | $42.99 | $45.65 |
| 2029-01-28 | $44.41 | $43.07 | $45.74 |
| 2029-01-29 | $44.17 | $42.85 | $45.50 |
| 2029-01-30 | $43.94 | $42.62 | $45.25 |
| 2029-01-31 | $43.98 | $42.66 | $45.30 |
| 2029 February | |||
| 2029-02-01 | $43.75 | $42.43 | $45.06 |
| 2029-02-02 | $43.51 | $42.21 | $44.82 |
| 2029-02-03 | $43.41 | $42.10 | $44.71 |
| 2029-02-04 | $43.58 | $42.27 | $44.88 |
| 2029-02-05 | $43.35 | $42.05 | $44.65 |
| 2029-02-06 | $43.12 | $41.82 | $44.41 |
| 2029-02-07 | $43.19 | $41.90 | $44.49 |
| 2029-02-08 | $42.96 | $41.68 | $44.25 |
| 2029-02-09 | $43.14 | $41.84 | $44.43 |
| 2029-02-10 | $43.03 | $41.74 | $44.32 |
| 2029-02-11 | $42.93 | $41.64 | $44.22 |
| 2029-02-12 | $43.09 | $41.80 | $44.38 |
| 2029-02-13 | $43.25 | $41.95 | $44.54 |
| 2029-02-14 | $43.36 | $42.05 | $44.66 |
| 2029-02-15 | $43.12 | $41.83 | $44.42 |
| 2029-02-16 | $42.90 | $41.61 | $44.18 |
| 2029-02-17 | $43.07 | $41.77 | $44.36 |
| 2029-02-18 | $42.84 | $41.55 | $44.12 |
| 2029-02-19 | $42.82 | $41.54 | $44.11 |
| 2029-02-20 | $42.91 | $41.62 | $44.20 |
| 2029-02-21 | $42.68 | $41.40 | $43.96 |
| 2029-02-22 | $42.45 | $41.18 | $43.73 |
| 2029-02-23 | $42.50 | $41.22 | $43.77 |
| 2029-02-24 | $42.27 | $41.00 | $43.54 |
| 2029-02-25 | $42.05 | $40.79 | $43.31 |
| 2029-02-26 | $41.94 | $40.68 | $43.20 |
| 2029-02-27 | $42.11 | $40.84 | $43.37 |
| 2029-02-28 | $41.88 | $40.63 | $43.14 |
| 2029 March | |||
| 2029-03-01 | $41.66 | $40.41 | $42.91 |
| 2029-03-02 | $41.74 | $40.49 | $42.99 |
| 2029-03-03 | $41.52 | $40.27 | $42.76 |
| 2029-03-04 | $41.68 | $40.43 | $42.93 |
| 2029-03-05 | $41.58 | $40.33 | $42.82 |
| 2029-03-06 | $41.48 | $40.24 | $42.73 |
| 2029-03-07 | $41.64 | $40.39 | $42.89 |
| 2029-03-08 | $41.79 | $40.53 | $43.04 |
| 2029-03-09 | $41.89 | $40.64 | $43.15 |
| 2029-03-10 | $41.67 | $40.42 | $42.92 |
| 2029-03-11 | $41.45 | $40.21 | $42.69 |
| 2029-03-12 | $41.61 | $40.37 | $42.86 |
| 2029-03-13 | $41.39 | $40.15 | $42.64 |
| 2029-03-14 | $41.38 | $40.14 | $42.62 |
| 2029-03-15 | $41.46 | $40.22 | $42.71 |
| 2029-03-16 | $41.24 | $40.00 | $42.48 |
| 2029-03-17 | $41.02 | $39.79 | $42.25 |
| 2029-03-18 | $41.07 | $39.83 | $42.30 |
| 2029-03-19 | $40.85 | $39.62 | $42.07 |
| 2029-03-20 | $40.63 | $39.41 | $41.85 |
| 2029-03-21 | $40.53 | $39.31 | $41.74 |
| 2029-03-22 | $40.69 | $39.47 | $41.91 |
| 2029-03-23 | $40.47 | $39.26 | $41.69 |
| 2029-03-24 | $40.26 | $39.05 | $41.47 |
| 2029-03-25 | $40.33 | $39.12 | $41.54 |
| 2029-03-26 | $40.12 | $38.91 | $41.32 |
| 2029-03-27 | $40.28 | $39.07 | $41.48 |
| 2029-03-28 | $40.17 | $38.97 | $41.38 |
| 2029-03-29 | $40.09 | $38.88 | $41.29 |
| 2029-03-30 | $40.23 | $39.03 | $41.44 |
| 2029-03-31 | $40.38 | $39.17 | $41.59 |
| 2029 April | |||
| 2029-04-01 | $40.48 | $39.27 | $41.70 |
| 2029-04-02 | $40.27 | $39.06 | $41.47 |
| 2029-04-03 | $40.05 | $38.85 | $41.25 |
| 2029-04-04 | $40.21 | $39.01 | $41.42 |
| 2029-04-05 | $40.00 | $38.80 | $41.20 |
| 2029-04-06 | $39.98 | $38.78 | $41.18 |
| 2029-04-07 | $40.06 | $38.86 | $41.27 |
| 2029-04-08 | $39.85 | $38.66 | $41.05 |
| 2029-04-09 | $39.64 | $38.45 | $40.83 |
| 2029-04-10 | $39.68 | $38.49 | $40.87 |
| 2029-04-11 | $39.47 | $38.29 | $40.65 |
| 2029-04-12 | $39.26 | $38.08 | $40.44 |
| 2029-04-13 | $39.16 | $37.99 | $40.34 |
| 2029-04-14 | $39.32 | $38.14 | $40.50 |
| 2029-04-15 | $39.11 | $37.93 | $40.28 |
| 2029-04-16 | $38.90 | $37.73 | $40.07 |
| 2029-04-17 | $38.97 | $37.80 | $40.14 |
| 2029-04-18 | $38.76 | $37.60 | $39.93 |
| 2029-04-19 | $38.92 | $37.75 | $40.09 |
| 2029-04-20 | $38.82 | $37.65 | $39.98 |
| 2029-04-21 | $38.73 | $37.57 | $39.90 |
| 2029-04-22 | $38.88 | $37.71 | $40.04 |
| 2029-04-23 | $39.02 | $37.85 | $40.19 |
| 2029-04-24 | $39.12 | $37.94 | $40.29 |
| 2029-04-25 | $38.91 | $37.74 | $40.08 |
| 2029-04-26 | $38.70 | $37.54 | $39.86 |
| 2029-04-27 | $38.86 | $37.69 | $40.02 |
| 2029-04-28 | $38.65 | $37.49 | $39.81 |
| 2029-04-29 | $38.64 | $37.48 | $39.79 |
| 2029-04-30 | $38.71 | $37.55 | $39.87 |
| 2029 May | |||
| 2029-05-01 | $38.51 | $37.35 | $39.66 |
| 2029-05-02 | $38.30 | $37.15 | $39.45 |
| 2029-05-03 | $38.34 | $37.19 | $39.49 |
| 2029-05-04 | $38.14 | $36.99 | $39.28 |
| 2029-05-05 | $37.94 | $36.80 | $39.07 |
| 2029-05-06 | $37.84 | $36.71 | $38.98 |
| 2029-05-07 | $37.99 | $36.85 | $39.13 |
| 2029-05-08 | $37.79 | $36.66 | $38.92 |
| 2029-05-09 | $37.59 | $36.46 | $38.72 |
| 2029-05-10 | $37.66 | $36.53 | $38.79 |
| 2029-05-11 | $37.46 | $36.33 | $38.58 |
| 2029-05-12 | $37.61 | $36.48 | $38.73 |
| 2029-05-13 | $37.51 | $36.38 | $38.64 |
| 2029-05-14 | $37.43 | $36.31 | $38.55 |
| 2029-05-15 | $37.56 | $36.44 | $38.69 |
| 2029-05-16 | $37.70 | $36.57 | $38.83 |
| 2029-05-17 | $37.80 | $36.66 | $38.93 |
| 2029-05-18 | $37.60 | $36.47 | $38.72 |
| 2029-05-19 | $37.40 | $36.27 | $38.52 |
| 2029-05-20 | $37.55 | $36.42 | $38.67 |
| 2029-05-21 | $37.35 | $36.23 | $38.47 |
| 2029-05-22 | $37.33 | $36.21 | $38.45 |
| 2029-05-23 | $37.41 | $36.29 | $38.53 |
| 2029-05-24 | $37.21 | $36.09 | $38.33 |
| 2029-05-25 | $37.01 | $35.90 | $38.12 |
| 2029-05-26 | $37.05 | $35.94 | $38.16 |
| 2029-05-27 | $36.85 | $35.75 | $37.96 |
| 2029-05-28 | $36.66 | $35.56 | $37.76 |
| 2029-05-29 | $36.56 | $35.47 | $37.66 |
| 2029-05-30 | $36.71 | $35.61 | $37.81 |
| 2029-05-31 | $36.52 | $35.42 | $37.61 |
| 2029 June | |||
| 2029-06-01 | $36.32 | $35.23 | $37.41 |
| 2029-06-02 | $36.39 | $35.30 | $37.48 |
| 2029-06-03 | $36.19 | $35.11 | $37.28 |
| 2029-06-04 | $36.34 | $35.25 | $37.43 |
| 2029-06-05 | $36.25 | $35.16 | $37.33 |
| 2029-06-06 | $36.17 | $35.08 | $37.25 |
| 2029-06-07 | $36.30 | $35.21 | $37.39 |
| 2029-06-08 | $36.43 | $35.34 | $37.52 |
| 2029-06-09 | $36.52 | $35.43 | $37.62 |
| 2029-06-10 | $36.33 | $35.24 | $37.42 |
| 2029-06-11 | $36.14 | $35.05 | $37.22 |
| 2029-06-12 | $36.28 | $35.19 | $37.37 |
| 2029-06-13 | $36.09 | $35.00 | $37.17 |
| 2029-06-14 | $36.07 | $34.99 | $37.16 |
| 2029-06-15 | $36.15 | $35.06 | $37.23 |
| 2029-06-16 | $35.96 | $34.88 | $37.03 |
| 2029-06-17 | $35.76 | $34.69 | $36.84 |
| 2029-06-18 | $35.80 | $34.73 | $36.87 |
| 2029-06-19 | $35.61 | $34.54 | $36.68 |
| 2029-06-20 | $35.42 | $34.36 | $36.48 |
| 2029-06-21 | $35.33 | $34.27 | $36.39 |
| 2029-06-22 | $35.47 | $34.41 | $36.54 |
| 2029-06-23 | $35.28 | $34.23 | $36.34 |
| 2029-06-24 | $35.10 | $34.04 | $36.15 |
| 2029-06-25 | $35.16 | $34.11 | $36.22 |
| 2029-06-26 | $34.97 | $33.92 | $36.02 |
| 2029-06-27 | $35.11 | $34.06 | $36.17 |
| 2029-06-28 | $35.02 | $33.97 | $36.07 |
| 2029-06-29 | $34.95 | $33.90 | $36.00 |
| 2029-06-30 | $35.07 | $34.02 | $36.13 |
| 2029 July | |||
| 2029-07-01 | $35.20 | $34.15 | $36.26 |
| 2029-07-02 | $35.29 | $34.23 | $36.35 |
| 2029-07-03 | $35.10 | $34.05 | $36.16 |
| 2029-07-04 | $34.92 | $33.87 | $35.97 |
| 2029-07-05 | $35.06 | $34.00 | $36.11 |
| 2029-07-06 | $34.87 | $33.82 | $35.92 |
| 2029-07-07 | $34.86 | $33.81 | $35.90 |
| 2029-07-08 | $34.93 | $33.88 | $35.98 |
| 2029-07-09 | $34.74 | $33.70 | $35.79 |
| 2029-07-10 | $34.56 | $33.52 | $35.59 |
| 2029-07-11 | $34.59 | $33.56 | $35.63 |
| 2029-07-12 | $34.41 | $33.38 | $35.44 |
| 2029-07-13 | $34.23 | $33.20 | $35.25 |
| 2029-07-14 | $34.14 | $33.12 | $35.17 |
| 2029-07-15 | $34.28 | $33.25 | $35.30 |
| 2029-07-16 | $34.09 | $33.07 | $35.12 |
| 2029-07-17 | $33.91 | $32.90 | $34.93 |
| 2029-07-18 | $33.98 | $32.96 | $34.99 |
| 2029-07-19 | $33.79 | $32.78 | $34.81 |
| 2029-07-20 | $33.93 | $32.91 | $34.95 |
| 2029-07-21 | $33.84 | $32.83 | $34.86 |
| 2029-07-22 | $33.77 | $32.76 | $34.78 |
| 2029-07-23 | $33.89 | $32.88 | $34.91 |
| 2029-07-24 | $34.02 | $32.99 | $35.04 |
| 2029-07-25 | $34.10 | $33.08 | $35.12 |
| 2029-07-26 | $33.92 | $32.90 | $34.94 |
| 2029-07-27 | $33.74 | $32.73 | $34.75 |
| 2029-07-28 | $33.87 | $32.86 | $34.89 |
| 2029-07-29 | $33.69 | $32.68 | $34.71 |
| 2029-07-30 | $33.68 | $32.67 | $34.69 |
| 2029-07-31 | $33.75 | $32.74 | $34.76 |
| 2029 August | |||
| 2029-08-01 | $33.57 | $32.56 | $34.58 |
| 2029-08-02 | $33.39 | $32.39 | $34.39 |
| 2029-08-03 | $33.43 | $32.42 | $34.43 |
| 2029-08-04 | $33.25 | $32.25 | $34.25 |
| 2029-08-05 | $33.07 | $32.08 | $34.07 |
| 2029-08-06 | $32.99 | $32.00 | $33.98 |
| 2029-08-07 | $33.12 | $32.13 | $34.11 |
| 2029-08-08 | $32.94 | $31.96 | $33.93 |
| 2029-08-09 | $32.77 | $31.79 | $33.75 |
| 2029-08-10 | $32.83 | $31.84 | $33.81 |
| 2029-08-11 | $32.66 | $31.68 | $33.63 |
| 2029-08-12 | $32.79 | $31.80 | $33.77 |
| 2029-08-13 | $32.70 | $31.72 | $33.68 |
| 2029-08-14 | $32.63 | $31.65 | $33.61 |
| 2029-08-15 | $32.75 | $31.77 | $33.73 |
| 2029-08-16 | $32.87 | $31.88 | $33.85 |
| 2029-08-17 | $32.95 | $31.96 | $33.94 |
| 2029-08-18 | $32.78 | $31.79 | $33.76 |
| 2029-08-19 | $32.60 | $31.62 | $33.58 |
| 2029-08-20 | $32.73 | $31.75 | $33.71 |
| 2029-08-21 | $32.56 | $31.58 | $33.54 |
| 2029-08-22 | $32.55 | $31.57 | $33.52 |
| 2029-08-23 | $32.61 | $31.63 | $33.59 |
| 2029-08-24 | $32.44 | $31.47 | $33.41 |
| 2029-08-25 | $32.27 | $31.30 | $33.24 |
| 2029-08-26 | $32.30 | $31.33 | $33.27 |
| 2029-08-27 | $32.13 | $31.16 | $33.09 |
| 2029-08-28 | $31.96 | $31.00 | $32.92 |
| 2029-08-29 | $31.88 | $30.92 | $32.83 |
| 2029-08-30 | $32.00 | $31.04 | $32.96 |
| 2029-08-31 | $31.83 | $30.88 | $32.79 |
| 2029 September | |||
| 2029-09-01 | $31.66 | $30.71 | $32.61 |
| 2029-09-02 | $31.72 | $30.77 | $32.67 |
| 2029-09-03 | $31.55 | $30.61 | $32.50 |
| 2029-09-04 | $31.68 | $30.73 | $32.63 |
| 2029-09-05 | $31.60 | $30.65 | $32.55 |
| 2029-09-06 | $31.53 | $30.58 | $32.48 |
| 2029-09-07 | $31.65 | $30.70 | $32.59 |
| 2029-09-08 | $31.76 | $30.81 | $32.71 |
| 2029-09-09 | $31.84 | $30.89 | $32.80 |
| 2029-09-10 | $31.67 | $30.72 | $32.62 |
| 2029-09-11 | $31.50 | $30.56 | $32.45 |
| 2029-09-12 | $31.63 | $30.68 | $32.58 |
| 2029-09-13 | $31.46 | $30.52 | $32.40 |
| 2029-09-14 | $31.45 | $30.51 | $32.39 |
| 2029-09-15 | $31.51 | $30.57 | $32.46 |
| 2029-09-16 | $31.35 | $30.41 | $32.29 |
| 2029-09-17 | $31.18 | $30.24 | $32.11 |
| 2029-09-18 | $31.21 | $30.28 | $32.15 |
| 2029-09-19 | $31.05 | $30.11 | $31.98 |
| 2029-09-20 | $30.88 | $29.95 | $31.81 |
| 2029-09-21 | $30.80 | $29.88 | $31.73 |
| 2029-09-22 | $30.93 | $30.00 | $31.85 |
| 2029-09-23 | $30.76 | $29.84 | $31.68 |
| 2029-09-24 | $30.60 | $29.68 | $31.52 |
| 2029-09-25 | $30.65 | $29.73 | $31.57 |