Current VOLV-B price: $268.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $79.42 | $77.04 | $81.80 |
| 2028-01-02 | $79.39 | $77.01 | $81.77 |
| 2028-01-03 | $79.55 | $77.17 | $81.94 |
| 2028-01-04 | $79.13 | $76.76 | $81.51 |
| 2028-01-05 | $78.71 | $76.35 | $81.07 |
| 2028-01-06 | $78.79 | $76.43 | $81.16 |
| 2028-01-07 | $78.37 | $76.02 | $80.72 |
| 2028-01-08 | $77.96 | $75.62 | $80.30 |
| 2028-01-09 | $77.76 | $75.43 | $80.09 |
| 2028-01-10 | $78.07 | $75.73 | $80.41 |
| 2028-01-11 | $77.65 | $75.32 | $79.98 |
| 2028-01-12 | $77.24 | $74.92 | $79.56 |
| 2028-01-13 | $77.38 | $75.06 | $79.70 |
| 2028-01-14 | $76.97 | $74.66 | $79.28 |
| 2028-01-15 | $77.28 | $74.96 | $79.60 |
| 2028-01-16 | $77.08 | $74.77 | $79.39 |
| 2028-01-17 | $76.91 | $74.61 | $79.22 |
| 2028-01-18 | $77.19 | $74.88 | $79.51 |
| 2028-01-19 | $77.47 | $75.15 | $79.80 |
| 2028-01-20 | $77.67 | $75.34 | $80.00 |
| 2028-01-21 | $77.26 | $74.94 | $79.58 |
| 2028-01-22 | $76.85 | $74.54 | $79.15 |
| 2028-01-23 | $77.15 | $74.84 | $79.47 |
| 2028-01-24 | $76.74 | $74.44 | $79.05 |
| 2028-01-25 | $76.72 | $74.41 | $79.02 |
| 2028-01-26 | $76.87 | $74.57 | $79.18 |
| 2028-01-27 | $76.46 | $74.17 | $78.76 |
| 2028-01-28 | $76.06 | $73.78 | $78.34 |
| 2028-01-29 | $76.14 | $73.85 | $78.42 |
| 2028-01-30 | $75.73 | $73.46 | $78.00 |
| 2028-01-31 | $75.33 | $73.07 | $77.59 |
| 2028 February | |||
| 2028-02-01 | $75.14 | $72.88 | $77.39 |
| 2028-02-02 | $75.44 | $73.17 | $77.70 |
| 2028-02-03 | $75.04 | $72.79 | $77.29 |
| 2028-02-04 | $74.64 | $72.40 | $76.88 |
| 2028-02-05 | $74.77 | $72.53 | $77.02 |
| 2028-02-06 | $74.38 | $72.15 | $76.61 |
| 2028-02-07 | $74.67 | $72.43 | $76.91 |
| 2028-02-08 | $74.48 | $72.25 | $76.72 |
| 2028-02-09 | $74.32 | $72.09 | $76.55 |
| 2028-02-10 | $74.59 | $72.35 | $76.83 |
| 2028-02-11 | $74.86 | $72.62 | $77.11 |
| 2028-02-12 | $75.05 | $72.80 | $77.30 |
| 2028-02-13 | $74.65 | $72.41 | $76.89 |
| 2028-02-14 | $74.26 | $72.03 | $76.48 |
| 2028-02-15 | $74.55 | $72.32 | $76.79 |
| 2028-02-16 | $74.16 | $71.93 | $76.38 |
| 2028-02-17 | $74.13 | $71.91 | $76.35 |
| 2028-02-18 | $74.28 | $72.05 | $76.51 |
| 2028-02-19 | $73.89 | $71.67 | $76.10 |
| 2028-02-20 | $73.49 | $71.29 | $75.70 |
| 2028-02-21 | $73.57 | $71.36 | $75.78 |
| 2028-02-22 | $73.18 | $70.98 | $75.37 |
| 2028-02-23 | $72.79 | $70.61 | $74.97 |
| 2028-02-24 | $72.61 | $70.43 | $74.78 |
| 2028-02-25 | $72.89 | $70.71 | $75.08 |
| 2028-02-26 | $72.51 | $70.33 | $74.68 |
| 2028-02-27 | $72.12 | $69.96 | $74.28 |
| 2028-02-28 | $72.25 | $70.09 | $74.42 |
| 2028-02-29 | $71.87 | $69.71 | $74.02 |
| 2028 March | |||
| 2028-03-01 | $72.15 | $69.99 | $74.32 |
| 2028-03-02 | $71.97 | $69.81 | $74.13 |
| 2028-03-03 | $71.81 | $69.66 | $73.97 |
| 2028-03-04 | $72.08 | $69.91 | $74.24 |
| 2028-03-05 | $72.34 | $70.17 | $74.51 |
| 2028-03-06 | $72.52 | $70.35 | $74.70 |
| 2028-03-07 | $72.14 | $69.97 | $74.30 |
| 2028-03-08 | $71.75 | $69.60 | $73.91 |
| 2028-03-09 | $72.04 | $69.88 | $74.20 |
| 2028-03-10 | $71.66 | $69.51 | $73.81 |
| 2028-03-11 | $71.63 | $69.48 | $73.78 |
| 2028-03-12 | $71.78 | $69.62 | $73.93 |
| 2028-03-13 | $71.39 | $69.25 | $73.54 |
| 2028-03-14 | $71.01 | $68.88 | $73.15 |
| 2028-03-15 | $71.09 | $68.96 | $73.22 |
| 2028-03-16 | $70.71 | $68.59 | $72.83 |
| 2028-03-17 | $70.33 | $68.22 | $72.44 |
| 2028-03-18 | $70.16 | $68.05 | $72.26 |
| 2028-03-19 | $70.44 | $68.32 | $72.55 |
| 2028-03-20 | $70.06 | $67.96 | $72.16 |
| 2028-03-21 | $69.69 | $67.60 | $71.78 |
| 2028-03-22 | $69.82 | $67.72 | $71.91 |
| 2028-03-23 | $69.45 | $67.36 | $71.53 |
| 2028-03-24 | $69.72 | $67.63 | $71.81 |
| 2028-03-25 | $69.54 | $67.46 | $71.63 |
| 2028-03-26 | $69.39 | $67.31 | $71.47 |
| 2028-03-27 | $69.65 | $67.56 | $71.74 |
| 2028-03-28 | $69.90 | $67.80 | $72.00 |
| 2028-03-29 | $70.08 | $67.97 | $72.18 |
| 2028-03-30 | $69.70 | $67.61 | $71.80 |
| 2028-03-31 | $69.33 | $67.25 | $71.41 |
| 2028 April | |||
| 2028-04-01 | $69.61 | $67.52 | $71.70 |
| 2028-04-02 | $69.24 | $67.16 | $71.32 |
| 2028-04-03 | $69.21 | $67.14 | $71.29 |
| 2028-04-04 | $69.36 | $67.27 | $71.44 |
| 2028-04-05 | $68.99 | $66.92 | $71.06 |
| 2028-04-06 | $68.62 | $66.56 | $70.68 |
| 2028-04-07 | $68.69 | $66.63 | $70.75 |
| 2028-04-08 | $68.33 | $66.28 | $70.38 |
| 2028-04-09 | $67.96 | $65.92 | $70.00 |
| 2028-04-10 | $67.79 | $65.76 | $69.83 |
| 2028-04-11 | $68.06 | $66.02 | $70.10 |
| 2028-04-12 | $67.70 | $65.67 | $69.73 |
| 2028-04-13 | $67.34 | $65.32 | $69.36 |
| 2028-04-14 | $67.46 | $65.44 | $69.49 |
| 2028-04-15 | $67.10 | $65.09 | $69.12 |
| 2028-04-16 | $67.37 | $65.35 | $69.39 |
| 2028-04-17 | $67.20 | $65.18 | $69.22 |
| 2028-04-18 | $67.05 | $65.04 | $69.06 |
| 2028-04-19 | $67.30 | $65.28 | $69.32 |
| 2028-04-20 | $67.54 | $65.52 | $69.57 |
| 2028-04-21 | $67.71 | $65.68 | $69.75 |
| 2028-04-22 | $67.35 | $65.33 | $69.37 |
| 2028-04-23 | $67.00 | $64.99 | $69.01 |
| 2028-04-24 | $67.26 | $65.25 | $69.28 |
| 2028-04-25 | $66.91 | $64.90 | $68.91 |
| 2028-04-26 | $66.88 | $64.87 | $68.89 |
| 2028-04-27 | $67.02 | $65.01 | $69.03 |
| 2028-04-28 | $66.66 | $64.66 | $68.66 |
| 2028-04-29 | $66.31 | $64.32 | $68.30 |
| 2028-04-30 | $66.38 | $64.38 | $68.37 |
| 2028 May | |||
| 2028-05-01 | $66.02 | $64.04 | $68.00 |
| 2028-05-02 | $65.67 | $63.70 | $67.64 |
| 2028-05-03 | $65.51 | $63.54 | $67.47 |
| 2028-05-04 | $65.77 | $63.79 | $67.74 |
| 2028-05-05 | $65.42 | $63.45 | $67.38 |
| 2028-05-06 | $65.07 | $63.12 | $67.02 |
| 2028-05-07 | $65.19 | $63.23 | $67.14 |
| 2028-05-08 | $64.84 | $62.90 | $66.79 |
| 2028-05-09 | $65.10 | $63.15 | $67.05 |
| 2028-05-10 | $64.93 | $62.99 | $66.88 |
| 2028-05-11 | $64.79 | $62.85 | $66.74 |
| 2028-05-12 | $65.03 | $63.08 | $66.98 |
| 2028-05-13 | $65.27 | $63.31 | $67.22 |
| 2028-05-14 | $65.43 | $63.47 | $67.39 |
| 2028-05-15 | $65.08 | $63.13 | $67.04 |
| 2028-05-16 | $64.74 | $62.80 | $66.68 |
| 2028-05-17 | $65.00 | $63.05 | $66.94 |
| 2028-05-18 | $64.65 | $62.71 | $66.59 |
| 2028-05-19 | $64.63 | $62.69 | $66.56 |
| 2028-05-20 | $64.76 | $62.81 | $66.70 |
| 2028-05-21 | $64.41 | $62.48 | $66.35 |
| 2028-05-22 | $64.07 | $62.15 | $65.99 |
| 2028-05-23 | $64.14 | $62.21 | $66.06 |
| 2028-05-24 | $63.80 | $61.88 | $65.71 |
| 2028-05-25 | $63.46 | $61.55 | $65.36 |
| 2028-05-26 | $63.30 | $61.40 | $65.20 |
| 2028-05-27 | $63.55 | $61.64 | $65.46 |
| 2028-05-28 | $63.21 | $61.32 | $65.11 |
| 2028-05-29 | $62.88 | $60.99 | $64.76 |
| 2028-05-30 | $62.99 | $61.10 | $64.88 |
| 2028-05-31 | $62.66 | $60.78 | $64.54 |
| 2028 June | |||
| 2028-06-01 | $62.90 | $61.02 | $64.79 |
| 2028-06-02 | $62.74 | $60.86 | $64.63 |
| 2028-06-03 | $62.61 | $60.73 | $64.49 |
| 2028-06-04 | $62.84 | $60.95 | $64.72 |
| 2028-06-05 | $63.06 | $61.17 | $64.96 |
| 2028-06-06 | $63.22 | $61.33 | $65.12 |
| 2028-06-07 | $62.89 | $61.00 | $64.78 |
| 2028-06-08 | $62.55 | $60.68 | $64.43 |
| 2028-06-09 | $62.80 | $60.92 | $64.69 |
| 2028-06-10 | $62.47 | $60.60 | $64.34 |
| 2028-06-11 | $62.45 | $60.57 | $64.32 |
| 2028-06-12 | $62.57 | $60.70 | $64.45 |
| 2028-06-13 | $62.24 | $60.37 | $64.11 |
| 2028-06-14 | $61.91 | $60.05 | $63.77 |
| 2028-06-15 | $61.97 | $60.12 | $63.83 |
| 2028-06-16 | $61.65 | $59.80 | $63.49 |
| 2028-06-17 | $61.32 | $59.48 | $63.16 |
| 2028-06-18 | $61.16 | $59.33 | $63.00 |
| 2028-06-19 | $61.41 | $59.56 | $63.25 |
| 2028-06-20 | $61.08 | $59.25 | $62.91 |
| 2028-06-21 | $60.76 | $58.93 | $62.58 |
| 2028-06-22 | $60.87 | $59.04 | $62.69 |
| 2028-06-23 | $60.54 | $58.73 | $62.36 |
| 2028-06-24 | $60.78 | $58.96 | $62.61 |
| 2028-06-25 | $60.63 | $58.81 | $62.45 |
| 2028-06-26 | $60.50 | $58.68 | $62.31 |
| 2028-06-27 | $60.72 | $58.90 | $62.54 |
| 2028-06-28 | $60.94 | $59.11 | $62.77 |
| 2028-06-29 | $61.09 | $59.26 | $62.93 |
| 2028-06-30 | $60.77 | $58.95 | $62.59 |
| 2028 July | |||
| 2028-07-01 | $60.45 | $58.63 | $62.26 |
| 2028-07-02 | $60.69 | $58.87 | $62.51 |
| 2028-07-03 | $60.36 | $58.55 | $62.17 |
| 2028-07-04 | $60.34 | $58.53 | $62.15 |
| 2028-07-05 | $60.46 | $58.65 | $62.28 |
| 2028-07-06 | $60.14 | $58.34 | $61.95 |
| 2028-07-07 | $59.82 | $58.03 | $61.62 |
| 2028-07-08 | $59.89 | $58.09 | $61.68 |
| 2028-07-09 | $59.57 | $57.78 | $61.35 |
| 2028-07-10 | $59.25 | $57.47 | $61.03 |
| 2028-07-11 | $59.10 | $57.33 | $60.87 |
| 2028-07-12 | $59.34 | $57.56 | $61.12 |
| 2028-07-13 | $59.02 | $57.25 | $60.79 |
| 2028-07-14 | $58.71 | $56.95 | $60.47 |
| 2028-07-15 | $58.81 | $57.05 | $60.58 |
| 2028-07-16 | $58.50 | $56.75 | $60.26 |
| 2028-07-17 | $58.73 | $56.97 | $60.50 |
| 2028-07-18 | $58.59 | $56.83 | $60.34 |
| 2028-07-19 | $58.46 | $56.70 | $60.21 |
| 2028-07-20 | $58.67 | $56.91 | $60.43 |
| 2028-07-21 | $58.88 | $57.12 | $60.65 |
| 2028-07-22 | $59.03 | $57.26 | $60.80 |
| 2028-07-23 | $58.72 | $56.96 | $60.48 |
| 2028-07-24 | $58.41 | $56.66 | $60.16 |
| 2028-07-25 | $58.64 | $56.88 | $60.40 |
| 2028-07-26 | $58.33 | $56.58 | $60.08 |
| 2028-07-27 | $58.31 | $56.56 | $60.06 |
| 2028-07-28 | $58.43 | $56.67 | $60.18 |
| 2028-07-29 | $58.12 | $56.37 | $59.86 |
| 2028-07-30 | $57.81 | $56.07 | $59.54 |
| 2028-07-31 | $57.87 | $56.13 | $59.60 |
| 2028 August | |||
| 2028-08-01 | $57.56 | $55.83 | $59.29 |
| 2028-08-02 | $57.25 | $55.54 | $58.97 |
| 2028-08-03 | $57.11 | $55.40 | $58.82 |
| 2028-08-04 | $57.34 | $55.62 | $59.06 |
| 2028-08-05 | $57.03 | $55.32 | $58.74 |
| 2028-08-06 | $56.73 | $55.03 | $58.43 |
| 2028-08-07 | $56.83 | $55.13 | $58.54 |
| 2028-08-08 | $56.53 | $54.83 | $58.23 |
| 2028-08-09 | $56.75 | $55.05 | $58.46 |
| 2028-08-10 | $56.61 | $54.91 | $58.31 |
| 2028-08-11 | $56.49 | $54.79 | $58.18 |
| 2028-08-12 | $56.69 | $54.99 | $58.39 |
| 2028-08-13 | $56.90 | $55.19 | $58.61 |
| 2028-08-14 | $57.04 | $55.33 | $58.75 |
| 2028-08-15 | $56.74 | $55.04 | $58.44 |
| 2028-08-16 | $56.44 | $54.75 | $58.13 |
| 2028-08-17 | $56.66 | $54.96 | $58.36 |
| 2028-08-18 | $56.36 | $54.67 | $58.05 |
| 2028-08-19 | $56.34 | $54.65 | $58.03 |
| 2028-08-20 | $56.46 | $54.76 | $58.15 |
| 2028-08-21 | $56.16 | $54.47 | $57.84 |
| 2028-08-22 | $55.86 | $54.18 | $57.53 |
| 2028-08-23 | $55.92 | $54.24 | $57.59 |
| 2028-08-24 | $55.62 | $53.95 | $57.29 |
| 2028-08-25 | $55.32 | $53.66 | $56.98 |
| 2028-08-26 | $55.18 | $53.53 | $56.84 |
| 2028-08-27 | $55.40 | $53.74 | $57.06 |
| 2028-08-28 | $55.11 | $53.45 | $56.76 |
| 2028-08-29 | $54.82 | $53.17 | $56.46 |
| 2028-08-30 | $54.92 | $53.27 | $56.56 |
| 2028-08-31 | $54.62 | $52.98 | $56.26 |
| 2028 September | |||
| 2028-09-01 | $54.84 | $53.20 | $56.49 |
| 2028-09-02 | $54.70 | $53.06 | $56.34 |
| 2028-09-03 | $54.58 | $52.94 | $56.22 |
| 2028-09-04 | $54.78 | $53.14 | $56.42 |
| 2028-09-05 | $54.98 | $53.33 | $56.63 |
| 2028-09-06 | $55.12 | $53.47 | $56.77 |
| 2028-09-07 | $54.83 | $53.18 | $56.47 |
| 2028-09-08 | $54.54 | $52.90 | $56.17 |
| 2028-09-09 | $54.75 | $53.11 | $56.40 |
| 2028-09-10 | $54.46 | $52.83 | $56.10 |
| 2028-09-11 | $54.44 | $52.81 | $56.08 |
| 2028-09-12 | $54.55 | $52.92 | $56.19 |
| 2028-09-13 | $54.26 | $52.63 | $55.89 |
| 2028-09-14 | $53.97 | $52.36 | $55.59 |
| 2028-09-15 | $54.03 | $52.41 | $55.65 |
| 2028-09-16 | $53.74 | $52.13 | $55.36 |
| 2028-09-17 | $53.46 | $51.85 | $55.06 |
| 2028-09-18 | $53.32 | $51.72 | $54.92 |
| 2028-09-19 | $53.53 | $51.93 | $55.14 |
| 2028-09-20 | $53.25 | $51.65 | $54.85 |
| 2028-09-21 | $52.97 | $51.38 | $54.56 |
| 2028-09-22 | $53.06 | $51.47 | $54.66 |
| 2028-09-23 | $52.78 | $51.20 | $54.37 |
| 2028-09-24 | $52.99 | $51.40 | $54.58 |
| 2028-09-25 | $52.86 | $51.27 | $54.44 |