Current GLA1V price: $1.148
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5692 | $0.5521 | $0.5863 |
| 2027-01-02 | $0.5718 | $0.5547 | $0.5890 |
| 2027-01-03 | $0.5689 | $0.5518 | $0.5859 |
| 2027-01-04 | $0.5689 | $0.5518 | $0.5859 |
| 2027-01-05 | $0.5660 | $0.5490 | $0.5829 |
| 2027-01-06 | $0.5685 | $0.5515 | $0.5856 |
| 2027-01-07 | $0.5685 | $0.5515 | $0.5856 |
| 2027-01-08 | $0.5711 | $0.5540 | $0.5883 |
| 2027-01-09 | $0.5682 | $0.5511 | $0.5852 |
| 2027-01-10 | $0.5653 | $0.5483 | $0.5822 |
| 2027-01-11 | $0.5653 | $0.5483 | $0.5822 |
| 2027-01-12 | $0.5624 | $0.5455 | $0.5793 |
| 2027-01-13 | $0.5649 | $0.5480 | $0.5819 |
| 2027-01-14 | $0.5620 | $0.5452 | $0.5789 |
| 2027-01-15 | $0.5592 | $0.5424 | $0.5759 |
| 2027-01-16 | $0.5617 | $0.5448 | $0.5786 |
| 2027-01-17 | $0.5617 | $0.5448 | $0.5786 |
| 2027-01-18 | $0.5588 | $0.5421 | $0.5756 |
| 2027-01-19 | $0.5560 | $0.5393 | $0.5726 |
| 2027-01-20 | $0.5585 | $0.5417 | $0.5752 |
| 2027-01-21 | $0.5556 | $0.5390 | $0.5723 |
| 2027-01-22 | $0.5528 | $0.5362 | $0.5694 |
| 2027-01-23 | $0.5528 | $0.5362 | $0.5694 |
| 2027-01-24 | $0.5499 | $0.5334 | $0.5664 |
| 2027-01-25 | $0.5524 | $0.5359 | $0.5690 |
| 2027-01-26 | $0.5496 | $0.5331 | $0.5661 |
| 2027-01-27 | $0.5496 | $0.5331 | $0.5661 |
| 2027-01-28 | $0.5468 | $0.5304 | $0.5632 |
| 2027-01-29 | $0.5493 | $0.5328 | $0.5658 |
| 2027-01-30 | $0.5493 | $0.5328 | $0.5658 |
| 2027-01-31 | $0.5518 | $0.5352 | $0.5683 |
| 2027 February | |||
| 2027-02-01 | $0.5489 | $0.5325 | $0.5654 |
| 2027-02-02 | $0.5461 | $0.5297 | $0.5625 |
| 2027-02-03 | $0.5461 | $0.5297 | $0.5625 |
| 2027-02-04 | $0.5433 | $0.5270 | $0.5596 |
| 2027-02-05 | $0.5458 | $0.5294 | $0.5622 |
| 2027-02-06 | $0.5430 | $0.5267 | $0.5593 |
| 2027-02-07 | $0.5402 | $0.5240 | $0.5564 |
| 2027-02-08 | $0.5427 | $0.5264 | $0.5589 |
| 2027-02-09 | $0.5427 | $0.5264 | $0.5589 |
| 2027-02-10 | $0.5399 | $0.5237 | $0.5561 |
| 2027-02-11 | $0.5371 | $0.5210 | $0.5532 |
| 2027-02-12 | $0.5396 | $0.5234 | $0.5557 |
| 2027-02-13 | $0.5368 | $0.5207 | $0.5529 |
| 2027-02-14 | $0.5340 | $0.5180 | $0.5501 |
| 2027-02-15 | $0.5340 | $0.5180 | $0.5501 |
| 2027-02-16 | $0.5313 | $0.5154 | $0.5472 |
| 2027-02-17 | $0.5337 | $0.5177 | $0.5497 |
| 2027-02-18 | $0.5310 | $0.5151 | $0.5469 |
| 2027-02-19 | $0.5310 | $0.5151 | $0.5469 |
| 2027-02-20 | $0.5283 | $0.5124 | $0.5441 |
| 2027-02-21 | $0.5307 | $0.5147 | $0.5466 |
| 2027-02-22 | $0.5307 | $0.5147 | $0.5466 |
| 2027-02-23 | $0.5331 | $0.5171 | $0.5491 |
| 2027-02-24 | $0.5303 | $0.5144 | $0.5463 |
| 2027-02-25 | $0.5276 | $0.5118 | $0.5435 |
| 2027-02-26 | $0.5276 | $0.5118 | $0.5435 |
| 2027-02-27 | $0.5249 | $0.5092 | $0.5407 |
| 2027-02-28 | $0.5273 | $0.5115 | $0.5431 |
| 2027 March | |||
| 2027-03-01 | $0.5246 | $0.5089 | $0.5403 |
| 2027-03-02 | $0.5219 | $0.5063 | $0.5376 |
| 2027-03-03 | $0.5243 | $0.5086 | $0.5400 |
| 2027-03-04 | $0.5243 | $0.5086 | $0.5400 |
| 2027-03-05 | $0.5216 | $0.5059 | $0.5372 |
| 2027-03-06 | $0.5189 | $0.5034 | $0.5345 |
| 2027-03-07 | $0.5213 | $0.5056 | $0.5369 |
| 2027-03-08 | $0.5186 | $0.5030 | $0.5342 |
| 2027-03-09 | $0.5159 | $0.5005 | $0.5314 |
| 2027-03-10 | $0.5159 | $0.5005 | $0.5314 |
| 2027-03-11 | $0.5133 | $0.4979 | $0.5287 |
| 2027-03-12 | $0.5156 | $0.5002 | $0.5311 |
| 2027-03-13 | $0.5130 | $0.4976 | $0.5284 |
| 2027-03-14 | $0.5130 | $0.4976 | $0.5284 |
| 2027-03-15 | $0.5104 | $0.4951 | $0.5257 |
| 2027-03-16 | $0.5127 | $0.4973 | $0.5281 |
| 2027-03-17 | $0.5127 | $0.4973 | $0.5281 |
| 2027-03-18 | $0.5150 | $0.4996 | $0.5305 |
| 2027-03-19 | $0.5124 | $0.4970 | $0.5277 |
| 2027-03-20 | $0.5097 | $0.4945 | $0.5250 |
| 2027-03-21 | $0.5097 | $0.4945 | $0.5250 |
| 2027-03-22 | $0.5071 | $0.4919 | $0.5223 |
| 2027-03-23 | $0.5094 | $0.4942 | $0.5247 |
| 2027-03-24 | $0.5068 | $0.4916 | $0.5220 |
| 2027-03-25 | $0.5042 | $0.4891 | $0.5194 |
| 2027-03-26 | $0.5065 | $0.4913 | $0.5217 |
| 2027-03-27 | $0.5065 | $0.4913 | $0.5217 |
| 2027-03-28 | $0.5039 | $0.4888 | $0.5190 |
| 2027-03-29 | $0.5013 | $0.4863 | $0.5164 |
| 2027-03-30 | $0.5036 | $0.4885 | $0.5187 |
| 2027-03-31 | $0.5010 | $0.4860 | $0.5161 |
| 2027 April | |||
| 2027-04-01 | $0.4985 | $0.4835 | $0.5134 |
| 2027-04-02 | $0.4985 | $0.4835 | $0.5134 |
| 2027-04-03 | $0.4959 | $0.4810 | $0.5108 |
| 2027-04-04 | $0.4982 | $0.4832 | $0.5131 |
| 2027-04-05 | $0.4956 | $0.4807 | $0.5105 |
| 2027-04-06 | $0.4956 | $0.4807 | $0.5105 |
| 2027-04-07 | $0.4931 | $0.4783 | $0.5079 |
| 2027-04-08 | $0.4953 | $0.4805 | $0.5102 |
| 2027-04-09 | $0.4953 | $0.4805 | $0.5102 |
| 2027-04-10 | $0.4976 | $0.4826 | $0.5125 |
| 2027-04-11 | $0.4950 | $0.4802 | $0.5099 |
| 2027-04-12 | $0.4925 | $0.4777 | $0.5072 |
| 2027-04-13 | $0.4925 | $0.4777 | $0.5072 |
| 2027-04-14 | $0.4900 | $0.4753 | $0.5046 |
| 2027-04-15 | $0.4922 | $0.4774 | $0.5069 |
| 2027-04-16 | $0.4897 | $0.4750 | $0.5043 |
| 2027-04-17 | $0.4871 | $0.4725 | $0.5018 |
| 2027-04-18 | $0.4894 | $0.4747 | $0.5040 |
| 2027-04-19 | $0.4894 | $0.4747 | $0.5040 |
| 2027-04-20 | $0.4868 | $0.4722 | $0.5015 |
| 2027-04-21 | $0.4844 | $0.4698 | $0.4989 |
| 2027-04-22 | $0.4866 | $0.4720 | $0.5012 |
| 2027-04-23 | $0.4841 | $0.4695 | $0.4986 |
| 2027-04-24 | $0.4816 | $0.4671 | $0.4960 |
| 2027-04-25 | $0.4816 | $0.4671 | $0.4960 |
| 2027-04-26 | $0.4791 | $0.4647 | $0.4935 |
| 2027-04-27 | $0.4813 | $0.4668 | $0.4957 |
| 2027-04-28 | $0.4788 | $0.4645 | $0.4932 |
| 2027-04-29 | $0.4788 | $0.4645 | $0.4932 |
| 2027-04-30 | $0.4764 | $0.4621 | $0.4907 |
| 2027 May | |||
| 2027-05-01 | $0.4785 | $0.4642 | $0.4929 |
| 2027-05-02 | $0.4785 | $0.4642 | $0.4929 |
| 2027-05-03 | $0.4807 | $0.4663 | $0.4951 |
| 2027-05-04 | $0.4782 | $0.4639 | $0.4926 |
| 2027-05-05 | $0.4758 | $0.4615 | $0.4901 |
| 2027-05-06 | $0.4758 | $0.4615 | $0.4901 |
| 2027-05-07 | $0.4733 | $0.4591 | $0.4876 |
| 2027-05-08 | $0.4755 | $0.4612 | $0.4898 |
| 2027-05-09 | $0.4731 | $0.4589 | $0.4873 |
| 2027-05-10 | $0.4706 | $0.4565 | $0.4848 |
| 2027-05-11 | $0.4728 | $0.4586 | $0.4870 |
| 2027-05-12 | $0.4728 | $0.4586 | $0.4870 |
| 2027-05-13 | $0.4704 | $0.4562 | $0.4845 |
| 2027-05-14 | $0.4679 | $0.4539 | $0.4820 |
| 2027-05-15 | $0.4701 | $0.4560 | $0.4842 |
| 2027-05-16 | $0.4677 | $0.4536 | $0.4817 |
| 2027-05-17 | $0.4653 | $0.4513 | $0.4792 |
| 2027-05-18 | $0.4653 | $0.4513 | $0.4792 |
| 2027-05-19 | $0.4629 | $0.4490 | $0.4768 |
| 2027-05-20 | $0.4650 | $0.4510 | $0.4789 |
| 2027-05-21 | $0.4626 | $0.4487 | $0.4765 |
| 2027-05-22 | $0.4626 | $0.4487 | $0.4765 |
| 2027-05-23 | $0.4602 | $0.4464 | $0.4740 |
| 2027-05-24 | $0.4623 | $0.4484 | $0.4762 |
| 2027-05-25 | $0.4623 | $0.4484 | $0.4762 |
| 2027-05-26 | $0.4644 | $0.4505 | $0.4784 |
| 2027-05-27 | $0.4620 | $0.4482 | $0.4759 |
| 2027-05-28 | $0.4597 | $0.4459 | $0.4735 |
| 2027-05-29 | $0.4597 | $0.4459 | $0.4735 |
| 2027-05-30 | $0.4573 | $0.4436 | $0.4710 |
| 2027-05-31 | $0.4594 | $0.4456 | $0.4732 |
| 2027 June | |||
| 2027-06-01 | $0.4570 | $0.4433 | $0.4707 |
| 2027-06-02 | $0.4547 | $0.4411 | $0.4683 |
| 2027-06-03 | $0.4568 | $0.4431 | $0.4705 |
| 2027-06-04 | $0.4568 | $0.4431 | $0.4705 |
| 2027-06-05 | $0.4544 | $0.4408 | $0.4681 |
| 2027-06-06 | $0.4521 | $0.4385 | $0.4657 |
| 2027-06-07 | $0.4541 | $0.4405 | $0.4678 |
| 2027-06-08 | $0.4518 | $0.4383 | $0.4654 |
| 2027-06-09 | $0.4495 | $0.4360 | $0.4630 |
| 2027-06-10 | $0.4495 | $0.4360 | $0.4630 |
| 2027-06-11 | $0.4472 | $0.4338 | $0.4606 |
| 2027-06-12 | $0.4492 | $0.4357 | $0.4627 |
| 2027-06-13 | $0.4469 | $0.4335 | $0.4603 |
| 2027-06-14 | $0.4469 | $0.4335 | $0.4603 |
| 2027-06-15 | $0.4446 | $0.4313 | $0.4580 |
| 2027-06-16 | $0.4467 | $0.4333 | $0.4601 |
| 2027-06-17 | $0.4467 | $0.4333 | $0.4601 |
| 2027-06-18 | $0.4487 | $0.4352 | $0.4621 |
| 2027-06-19 | $0.4464 | $0.4330 | $0.4598 |
| 2027-06-20 | $0.4441 | $0.4308 | $0.4574 |
| 2027-06-21 | $0.4441 | $0.4308 | $0.4574 |
| 2027-06-22 | $0.4418 | $0.4286 | $0.4551 |
| 2027-06-23 | $0.4438 | $0.4305 | $0.4571 |
| 2027-06-24 | $0.4416 | $0.4283 | $0.4548 |
| 2027-06-25 | $0.4393 | $0.4261 | $0.4525 |
| 2027-06-26 | $0.4413 | $0.4280 | $0.4545 |
| 2027-06-27 | $0.4413 | $0.4280 | $0.4545 |
| 2027-06-28 | $0.4390 | $0.4259 | $0.4522 |
| 2027-06-29 | $0.4368 | $0.4237 | $0.4499 |
| 2027-06-30 | $0.4388 | $0.4256 | $0.4519 |
| 2027 July | |||
| 2027-07-01 | $0.4365 | $0.4234 | $0.4496 |
| 2027-07-02 | $0.4343 | $0.4212 | $0.4473 |
| 2027-07-03 | $0.4343 | $0.4212 | $0.4473 |
| 2027-07-04 | $0.4320 | $0.4191 | $0.4450 |
| 2027-07-05 | $0.4340 | $0.4210 | $0.4470 |
| 2027-07-06 | $0.4318 | $0.4188 | $0.4447 |
| 2027-07-07 | $0.4318 | $0.4188 | $0.4447 |
| 2027-07-08 | $0.4296 | $0.4167 | $0.4425 |
| 2027-07-09 | $0.4315 | $0.4186 | $0.4445 |
| 2027-07-10 | $0.4315 | $0.4186 | $0.4445 |
| 2027-07-11 | $0.4335 | $0.4205 | $0.4465 |
| 2027-07-12 | $0.4313 | $0.4183 | $0.4442 |
| 2027-07-13 | $0.4290 | $0.4162 | $0.4419 |
| 2027-07-14 | $0.4290 | $0.4162 | $0.4419 |
| 2027-07-15 | $0.4268 | $0.4140 | $0.4397 |
| 2027-07-16 | $0.4288 | $0.4159 | $0.4417 |
| 2027-07-17 | $0.4266 | $0.4138 | $0.4394 |
| 2027-07-18 | $0.4244 | $0.4117 | $0.4371 |
| 2027-07-19 | $0.4263 | $0.4135 | $0.4391 |
| 2027-07-20 | $0.4263 | $0.4135 | $0.4391 |
| 2027-07-21 | $0.4241 | $0.4114 | $0.4369 |
| 2027-07-22 | $0.4220 | $0.4093 | $0.4346 |
| 2027-07-23 | $0.4239 | $0.4112 | $0.4366 |
| 2027-07-24 | $0.4217 | $0.4091 | $0.4344 |
| 2027-07-25 | $0.4196 | $0.4070 | $0.4321 |
| 2027-07-26 | $0.4196 | $0.4070 | $0.4321 |
| 2027-07-27 | $0.4174 | $0.4049 | $0.4299 |
| 2027-07-28 | $0.4193 | $0.4067 | $0.4319 |
| 2027-07-29 | $0.4172 | $0.4046 | $0.4297 |
| 2027-07-30 | $0.4172 | $0.4046 | $0.4297 |
| 2027-07-31 | $0.4150 | $0.4026 | $0.4275 |
| 2027 August | |||
| 2027-08-01 | $0.4169 | $0.4044 | $0.4294 |
| 2027-08-02 | $0.4169 | $0.4044 | $0.4294 |
| 2027-08-03 | $0.4188 | $0.4062 | $0.4314 |
| 2027-08-04 | $0.4166 | $0.4041 | $0.4291 |
| 2027-08-05 | $0.4145 | $0.4021 | $0.4269 |
| 2027-08-06 | $0.4145 | $0.4021 | $0.4269 |
| 2027-08-07 | $0.4124 | $0.4000 | $0.4248 |
| 2027-08-08 | $0.4143 | $0.4018 | $0.4267 |
| 2027-08-09 | $0.4121 | $0.3998 | $0.4245 |
| 2027-08-10 | $0.4100 | $0.3977 | $0.4223 |
| 2027-08-11 | $0.4119 | $0.3995 | $0.4242 |
| 2027-08-12 | $0.4119 | $0.3995 | $0.4242 |
| 2027-08-13 | $0.4098 | $0.3975 | $0.4221 |
| 2027-08-14 | $0.4077 | $0.3954 | $0.4199 |
| 2027-08-15 | $0.4095 | $0.3972 | $0.4218 |
| 2027-08-16 | $0.4074 | $0.3952 | $0.4197 |
| 2027-08-17 | $0.4053 | $0.3932 | $0.4175 |
| 2027-08-18 | $0.4053 | $0.3932 | $0.4175 |
| 2027-08-19 | $0.4033 | $0.3912 | $0.4154 |
| 2027-08-20 | $0.4051 | $0.3929 | $0.4172 |
| 2027-08-21 | $0.4030 | $0.3909 | $0.4151 |
| 2027-08-22 | $0.4030 | $0.3909 | $0.4151 |
| 2027-08-23 | $0.4010 | $0.3889 | $0.4130 |
| 2027-08-24 | $0.4028 | $0.3907 | $0.4149 |
| 2027-08-25 | $0.4028 | $0.3907 | $0.4149 |
| 2027-08-26 | $0.4046 | $0.3925 | $0.4167 |
| 2027-08-27 | $0.4025 | $0.3905 | $0.4146 |
| 2027-08-28 | $0.4005 | $0.3885 | $0.4125 |
| 2027-08-29 | $0.4005 | $0.3885 | $0.4125 |
| 2027-08-30 | $0.3984 | $0.3865 | $0.4104 |
| 2027-08-31 | $0.4002 | $0.3882 | $0.4122 |
| 2027 September | |||
| 2027-09-01 | $0.3982 | $0.3862 | $0.4101 |
| 2027-09-02 | $0.3961 | $0.3842 | $0.4080 |
| 2027-09-03 | $0.3979 | $0.3860 | $0.4099 |
| 2027-09-04 | $0.3979 | $0.3860 | $0.4099 |
| 2027-09-05 | $0.3959 | $0.3840 | $0.4078 |
| 2027-09-06 | $0.3939 | $0.3820 | $0.4057 |
| 2027-09-07 | $0.3957 | $0.3838 | $0.4075 |
| 2027-09-08 | $0.3936 | $0.3818 | $0.4054 |
| 2027-09-09 | $0.3916 | $0.3799 | $0.4034 |
| 2027-09-10 | $0.3916 | $0.3799 | $0.4034 |
| 2027-09-11 | $0.3896 | $0.3779 | $0.4013 |
| 2027-09-12 | $0.3914 | $0.3796 | $0.4031 |
| 2027-09-13 | $0.3894 | $0.3777 | $0.4010 |
| 2027-09-14 | $0.3894 | $0.3777 | $0.4010 |
| 2027-09-15 | $0.3874 | $0.3757 | $0.3990 |
| 2027-09-16 | $0.3891 | $0.3775 | $0.4008 |
| 2027-09-17 | $0.3891 | $0.3775 | $0.4008 |
| 2027-09-18 | $0.3909 | $0.3792 | $0.4026 |
| 2027-09-19 | $0.3889 | $0.3772 | $0.4006 |
| 2027-09-20 | $0.3869 | $0.3753 | $0.3985 |
| 2027-09-21 | $0.3869 | $0.3753 | $0.3985 |
| 2027-09-22 | $0.3849 | $0.3734 | $0.3965 |
| 2027-09-23 | $0.3867 | $0.3751 | $0.3983 |
| 2027-09-24 | $0.3847 | $0.3731 | $0.3962 |
| 2027-09-25 | $0.3827 | $0.3712 | $0.3942 |
| 2027-09-26 | $0.3845 | $0.3729 | $0.3960 |