Current GLA1V price: $1.148
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9875 | $0.9579 | $1.017 |
| 2026-01-02 | $0.9824 | $0.9530 | $1.012 |
| 2026-01-03 | $0.9869 | $0.9573 | $1.016 |
| 2026-01-04 | $0.9869 | $0.9573 | $1.016 |
| 2026-01-05 | $0.9914 | $0.9616 | $1.021 |
| 2026-01-06 | $0.9863 | $0.9567 | $1.016 |
| 2026-01-07 | $0.9812 | $0.9518 | $1.011 |
| 2026-01-08 | $0.9812 | $0.9518 | $1.011 |
| 2026-01-09 | $0.9762 | $0.9469 | $1.005 |
| 2026-01-10 | $0.9806 | $0.9512 | $1.010 |
| 2026-01-11 | $0.9756 | $0.9463 | $1.005 |
| 2026-01-12 | $0.9706 | $0.9415 | $0.9997 |
| 2026-01-13 | $0.9750 | $0.9458 | $1.004 |
| 2026-01-14 | $0.9750 | $0.9458 | $1.004 |
| 2026-01-15 | $0.9700 | $0.9409 | $0.9991 |
| 2026-01-16 | $0.9651 | $0.9361 | $0.9940 |
| 2026-01-17 | $0.9694 | $0.9404 | $0.9985 |
| 2026-01-18 | $0.9645 | $0.9355 | $0.9934 |
| 2026-01-19 | $0.9595 | $0.9307 | $0.9883 |
| 2026-01-20 | $0.9595 | $0.9307 | $0.9883 |
| 2026-01-21 | $0.9546 | $0.9260 | $0.9832 |
| 2026-01-22 | $0.9589 | $0.9302 | $0.9877 |
| 2026-01-23 | $0.9540 | $0.9254 | $0.9827 |
| 2026-01-24 | $0.9540 | $0.9254 | $0.9827 |
| 2026-01-25 | $0.9491 | $0.9207 | $0.9776 |
| 2026-01-26 | $0.9535 | $0.9249 | $0.9821 |
| 2026-01-27 | $0.9535 | $0.9249 | $0.9821 |
| 2026-01-28 | $0.9578 | $0.9291 | $0.9865 |
| 2026-01-29 | $0.9529 | $0.9243 | $0.9815 |
| 2026-01-30 | $0.9480 | $0.9196 | $0.9764 |
| 2026-01-31 | $0.9480 | $0.9196 | $0.9764 |
| 2026 February | |||
| 2026-02-01 | $0.9431 | $0.9148 | $0.9714 |
| 2026-02-02 | $0.9474 | $0.9190 | $0.9758 |
| 2026-02-03 | $0.9426 | $0.9143 | $0.9708 |
| 2026-02-04 | $0.9377 | $0.9096 | $0.9659 |
| 2026-02-05 | $0.9420 | $0.9137 | $0.9703 |
| 2026-02-06 | $0.9420 | $0.9137 | $0.9703 |
| 2026-02-07 | $0.9372 | $0.9090 | $0.9653 |
| 2026-02-08 | $0.9324 | $0.9044 | $0.9603 |
| 2026-02-09 | $0.9366 | $0.9085 | $0.9647 |
| 2026-02-10 | $0.9318 | $0.9038 | $0.9597 |
| 2026-02-11 | $0.9270 | $0.8992 | $0.9548 |
| 2026-02-12 | $0.9270 | $0.8992 | $0.9548 |
| 2026-02-13 | $0.9223 | $0.8946 | $0.9499 |
| 2026-02-14 | $0.9265 | $0.8987 | $0.9543 |
| 2026-02-15 | $0.9217 | $0.8941 | $0.9494 |
| 2026-02-16 | $0.9217 | $0.8941 | $0.9494 |
| 2026-02-17 | $0.9170 | $0.8895 | $0.9445 |
| 2026-02-18 | $0.9212 | $0.8935 | $0.9488 |
| 2026-02-19 | $0.9212 | $0.8935 | $0.9488 |
| 2026-02-20 | $0.9253 | $0.8976 | $0.9531 |
| 2026-02-21 | $0.9206 | $0.8930 | $0.9482 |
| 2026-02-22 | $0.9159 | $0.8884 | $0.9433 |
| 2026-02-23 | $0.9159 | $0.8884 | $0.9433 |
| 2026-02-24 | $0.9112 | $0.8838 | $0.9385 |
| 2026-02-25 | $0.9153 | $0.8879 | $0.9428 |
| 2026-02-26 | $0.9106 | $0.8833 | $0.9379 |
| 2026-02-27 | $0.9060 | $0.8788 | $0.9331 |
| 2026-02-28 | $0.9101 | $0.8828 | $0.9374 |
| 2026 March | |||
| 2026-03-01 | $0.9101 | $0.8828 | $0.9374 |
| 2026-03-02 | $0.9054 | $0.8782 | $0.9326 |
| 2026-03-03 | $0.9008 | $0.8737 | $0.9278 |
| 2026-03-04 | $0.9049 | $0.8777 | $0.9320 |
| 2026-03-05 | $0.9002 | $0.8732 | $0.9272 |
| 2026-03-06 | $0.8956 | $0.8687 | $0.9225 |
| 2026-03-07 | $0.8956 | $0.8687 | $0.9225 |
| 2026-03-08 | $0.8910 | $0.8643 | $0.9177 |
| 2026-03-09 | $0.8951 | $0.8682 | $0.9219 |
| 2026-03-10 | $0.8905 | $0.8638 | $0.9172 |
| 2026-03-11 | $0.8905 | $0.8638 | $0.9172 |
| 2026-03-12 | $0.8859 | $0.8593 | $0.9125 |
| 2026-03-13 | $0.8899 | $0.8632 | $0.9166 |
| 2026-03-14 | $0.8899 | $0.8632 | $0.9166 |
| 2026-03-15 | $0.8940 | $0.8672 | $0.9208 |
| 2026-03-16 | $0.8894 | $0.8627 | $0.9161 |
| 2026-03-17 | $0.8848 | $0.8583 | $0.9114 |
| 2026-03-18 | $0.8848 | $0.8583 | $0.9114 |
| 2026-03-19 | $0.8803 | $0.8539 | $0.9067 |
| 2026-03-20 | $0.8843 | $0.8578 | $0.9108 |
| 2026-03-21 | $0.8798 | $0.8534 | $0.9062 |
| 2026-03-22 | $0.8753 | $0.8490 | $0.9015 |
| 2026-03-23 | $0.8792 | $0.8529 | $0.9056 |
| 2026-03-24 | $0.8792 | $0.8529 | $0.9056 |
| 2026-03-25 | $0.8747 | $0.8485 | $0.9010 |
| 2026-03-26 | $0.8702 | $0.8441 | $0.8964 |
| 2026-03-27 | $0.8742 | $0.8480 | $0.9004 |
| 2026-03-28 | $0.8697 | $0.8436 | $0.8958 |
| 2026-03-29 | $0.8653 | $0.8393 | $0.8912 |
| 2026-03-30 | $0.8653 | $0.8393 | $0.8912 |
| 2026-03-31 | $0.8608 | $0.8350 | $0.8867 |
| 2026 April | |||
| 2026-04-01 | $0.8647 | $0.8388 | $0.8907 |
| 2026-04-02 | $0.8603 | $0.8345 | $0.8861 |
| 2026-04-03 | $0.8603 | $0.8345 | $0.8861 |
| 2026-04-04 | $0.8559 | $0.8302 | $0.8816 |
| 2026-04-05 | $0.8598 | $0.8340 | $0.8856 |
| 2026-04-06 | $0.8598 | $0.8340 | $0.8856 |
| 2026-04-07 | $0.8637 | $0.8378 | $0.8896 |
| 2026-04-08 | $0.8593 | $0.8335 | $0.8850 |
| 2026-04-09 | $0.8549 | $0.8292 | $0.8805 |
| 2026-04-10 | $0.8549 | $0.8292 | $0.8805 |
| 2026-04-11 | $0.8505 | $0.8250 | $0.8760 |
| 2026-04-12 | $0.8543 | $0.8287 | $0.8800 |
| 2026-04-13 | $0.8500 | $0.8245 | $0.8755 |
| 2026-04-14 | $0.8456 | $0.8202 | $0.8710 |
| 2026-04-15 | $0.8495 | $0.8240 | $0.8749 |
| 2026-04-16 | $0.8495 | $0.8240 | $0.8749 |
| 2026-04-17 | $0.8451 | $0.8197 | $0.8705 |
| 2026-04-18 | $0.8408 | $0.8155 | $0.8660 |
| 2026-04-19 | $0.8446 | $0.8192 | $0.8699 |
| 2026-04-20 | $0.8403 | $0.8150 | $0.8655 |
| 2026-04-21 | $0.8359 | $0.8109 | $0.8610 |
| 2026-04-22 | $0.8359 | $0.8109 | $0.8610 |
| 2026-04-23 | $0.8317 | $0.8067 | $0.8566 |
| 2026-04-24 | $0.8354 | $0.8104 | $0.8605 |
| 2026-04-25 | $0.8312 | $0.8062 | $0.8561 |
| 2026-04-26 | $0.8312 | $0.8062 | $0.8561 |
| 2026-04-27 | $0.8269 | $0.8021 | $0.8517 |
| 2026-04-28 | $0.8307 | $0.8057 | $0.8556 |
| 2026-04-29 | $0.8307 | $0.8057 | $0.8556 |
| 2026-04-30 | $0.8344 | $0.8094 | $0.8595 |
| 2026 May | |||
| 2026-05-01 | $0.8302 | $0.8053 | $0.8551 |
| 2026-05-02 | $0.8259 | $0.8011 | $0.8507 |
| 2026-05-03 | $0.8259 | $0.8011 | $0.8507 |
| 2026-05-04 | $0.8217 | $0.7970 | $0.8463 |
| 2026-05-05 | $0.8254 | $0.8006 | $0.8502 |
| 2026-05-06 | $0.8212 | $0.7965 | $0.8458 |
| 2026-05-07 | $0.8170 | $0.7924 | $0.8415 |
| 2026-05-08 | $0.8207 | $0.7961 | $0.8453 |
| 2026-05-09 | $0.8207 | $0.7961 | $0.8453 |
| 2026-05-10 | $0.8165 | $0.7920 | $0.8410 |
| 2026-05-11 | $0.8123 | $0.7879 | $0.8366 |
| 2026-05-12 | $0.8160 | $0.7915 | $0.8405 |
| 2026-05-13 | $0.8118 | $0.7874 | $0.8361 |
| 2026-05-14 | $0.8076 | $0.7834 | $0.8319 |
| 2026-05-15 | $0.8076 | $0.7834 | $0.8319 |
| 2026-05-16 | $0.8035 | $0.7794 | $0.8276 |
| 2026-05-17 | $0.8071 | $0.7829 | $0.8314 |
| 2026-05-18 | $0.8030 | $0.7789 | $0.8271 |
| 2026-05-19 | $0.8030 | $0.7789 | $0.8271 |
| 2026-05-20 | $0.7989 | $0.7749 | $0.8228 |
| 2026-05-21 | $0.8025 | $0.7784 | $0.8266 |
| 2026-05-22 | $0.8025 | $0.7784 | $0.8266 |
| 2026-05-23 | $0.8062 | $0.7820 | $0.8303 |
| 2026-05-24 | $0.8020 | $0.7780 | $0.8261 |
| 2026-05-25 | $0.7979 | $0.7740 | $0.8219 |
| 2026-05-26 | $0.7979 | $0.7740 | $0.8219 |
| 2026-05-27 | $0.7938 | $0.7700 | $0.8176 |
| 2026-05-28 | $0.7974 | $0.7735 | $0.8214 |
| 2026-05-29 | $0.7933 | $0.7695 | $0.8171 |
| 2026-05-30 | $0.7893 | $0.7656 | $0.8130 |
| 2026-05-31 | $0.7929 | $0.7691 | $0.8167 |
| 2026 June | |||
| 2026-06-01 | $0.7929 | $0.7691 | $0.8167 |
| 2026-06-02 | $0.7888 | $0.7651 | $0.8125 |
| 2026-06-03 | $0.7848 | $0.7612 | $0.8083 |
| 2026-06-04 | $0.7883 | $0.7647 | $0.8120 |
| 2026-06-05 | $0.7843 | $0.7608 | $0.8078 |
| 2026-06-06 | $0.7803 | $0.7569 | $0.8037 |
| 2026-06-07 | $0.7803 | $0.7569 | $0.8037 |
| 2026-06-08 | $0.7763 | $0.7530 | $0.7995 |
| 2026-06-09 | $0.7798 | $0.7564 | $0.8032 |
| 2026-06-10 | $0.7758 | $0.7525 | $0.7991 |
| 2026-06-11 | $0.7758 | $0.7525 | $0.7991 |
| 2026-06-12 | $0.7718 | $0.7487 | $0.7950 |
| 2026-06-13 | $0.7753 | $0.7521 | $0.7986 |
| 2026-06-14 | $0.7753 | $0.7521 | $0.7986 |
| 2026-06-15 | $0.7788 | $0.7555 | $0.8022 |
| 2026-06-16 | $0.7749 | $0.7516 | $0.7981 |
| 2026-06-17 | $0.7709 | $0.7478 | $0.7940 |
| 2026-06-18 | $0.7709 | $0.7478 | $0.7940 |
| 2026-06-19 | $0.7669 | $0.7439 | $0.7899 |
| 2026-06-20 | $0.7704 | $0.7473 | $0.7935 |
| 2026-06-21 | $0.7665 | $0.7435 | $0.7895 |
| 2026-06-22 | $0.7625 | $0.7397 | $0.7854 |
| 2026-06-23 | $0.7660 | $0.7430 | $0.7890 |
| 2026-06-24 | $0.7660 | $0.7430 | $0.7890 |
| 2026-06-25 | $0.7621 | $0.7392 | $0.7849 |
| 2026-06-26 | $0.7582 | $0.7354 | $0.7809 |
| 2026-06-27 | $0.7616 | $0.7388 | $0.7845 |
| 2026-06-28 | $0.7577 | $0.7350 | $0.7804 |
| 2026-06-29 | $0.7538 | $0.7312 | $0.7764 |
| 2026-06-30 | $0.7538 | $0.7312 | $0.7764 |
| 2026 July | |||
| 2026-07-01 | $0.7500 | $0.7275 | $0.7725 |
| 2026-07-02 | $0.7534 | $0.7308 | $0.7760 |
| 2026-07-03 | $0.7495 | $0.7270 | $0.7720 |
| 2026-07-04 | $0.7495 | $0.7270 | $0.7720 |
| 2026-07-05 | $0.7457 | $0.7233 | $0.7680 |
| 2026-07-06 | $0.7491 | $0.7266 | $0.7715 |
| 2026-07-07 | $0.7491 | $0.7266 | $0.7715 |
| 2026-07-08 | $0.7525 | $0.7299 | $0.7750 |
| 2026-07-09 | $0.7486 | $0.7261 | $0.7711 |
| 2026-07-10 | $0.7448 | $0.7224 | $0.7671 |
| 2026-07-11 | $0.7448 | $0.7224 | $0.7671 |
| 2026-07-12 | $0.7409 | $0.7187 | $0.7632 |
| 2026-07-13 | $0.7443 | $0.7220 | $0.7666 |
| 2026-07-14 | $0.7405 | $0.7183 | $0.7627 |
| 2026-07-15 | $0.7367 | $0.7146 | $0.7588 |
| 2026-07-16 | $0.7401 | $0.7178 | $0.7623 |
| 2026-07-17 | $0.7401 | $0.7178 | $0.7623 |
| 2026-07-18 | $0.7363 | $0.7142 | $0.7583 |
| 2026-07-19 | $0.7325 | $0.7105 | $0.7545 |
| 2026-07-20 | $0.7358 | $0.7137 | $0.7579 |
| 2026-07-21 | $0.7320 | $0.7101 | $0.7540 |
| 2026-07-22 | $0.7283 | $0.7064 | $0.7501 |
| 2026-07-23 | $0.7283 | $0.7064 | $0.7501 |
| 2026-07-24 | $0.7246 | $0.7028 | $0.7463 |
| 2026-07-25 | $0.7278 | $0.7060 | $0.7497 |
| 2026-07-26 | $0.7241 | $0.7024 | $0.7458 |
| 2026-07-27 | $0.7241 | $0.7024 | $0.7458 |
| 2026-07-28 | $0.7204 | $0.6988 | $0.7420 |
| 2026-07-29 | $0.7237 | $0.7020 | $0.7454 |
| 2026-07-30 | $0.7237 | $0.7020 | $0.7454 |
| 2026-07-31 | $0.7270 | $0.7052 | $0.7488 |
| 2026 August | |||
| 2026-08-01 | $0.7232 | $0.7015 | $0.7449 |
| 2026-08-02 | $0.7195 | $0.6979 | $0.7411 |
| 2026-08-03 | $0.7195 | $0.6979 | $0.7411 |
| 2026-08-04 | $0.7158 | $0.6944 | $0.7373 |
| 2026-08-05 | $0.7191 | $0.6975 | $0.7407 |
| 2026-08-06 | $0.7154 | $0.6939 | $0.7369 |
| 2026-08-07 | $0.7117 | $0.6904 | $0.7331 |
| 2026-08-08 | $0.7150 | $0.6935 | $0.7364 |
| 2026-08-09 | $0.7150 | $0.6935 | $0.7364 |
| 2026-08-10 | $0.7113 | $0.6900 | $0.7326 |
| 2026-08-11 | $0.7077 | $0.6864 | $0.7289 |
| 2026-08-12 | $0.7109 | $0.6896 | $0.7322 |
| 2026-08-13 | $0.7072 | $0.6860 | $0.7285 |
| 2026-08-14 | $0.7036 | $0.6825 | $0.7247 |
| 2026-08-15 | $0.7036 | $0.6825 | $0.7247 |
| 2026-08-16 | $0.7000 | $0.6790 | $0.7210 |
| 2026-08-17 | $0.7032 | $0.6821 | $0.7243 |
| 2026-08-18 | $0.6996 | $0.6786 | $0.7206 |
| 2026-08-19 | $0.6996 | $0.6786 | $0.7206 |
| 2026-08-20 | $0.6960 | $0.6751 | $0.7169 |
| 2026-08-21 | $0.6992 | $0.6782 | $0.7201 |
| 2026-08-22 | $0.6992 | $0.6782 | $0.7201 |
| 2026-08-23 | $0.7023 | $0.6813 | $0.7234 |
| 2026-08-24 | $0.6987 | $0.6778 | $0.7197 |
| 2026-08-25 | $0.6952 | $0.6743 | $0.7160 |
| 2026-08-26 | $0.6952 | $0.6743 | $0.7160 |
| 2026-08-27 | $0.6916 | $0.6708 | $0.7123 |
| 2026-08-28 | $0.6947 | $0.6739 | $0.7156 |
| 2026-08-29 | $0.6912 | $0.6704 | $0.7119 |
| 2026-08-30 | $0.6876 | $0.6670 | $0.7083 |
| 2026-08-31 | $0.6908 | $0.6700 | $0.7115 |
| 2026 September | |||
| 2026-09-01 | $0.6908 | $0.6700 | $0.7115 |
| 2026-09-02 | $0.6872 | $0.6666 | $0.7078 |
| 2026-09-03 | $0.6837 | $0.6632 | $0.7042 |
| 2026-09-04 | $0.6868 | $0.6662 | $0.7074 |
| 2026-09-05 | $0.6833 | $0.6628 | $0.7038 |
| 2026-09-06 | $0.6798 | $0.6594 | $0.7002 |
| 2026-09-07 | $0.6798 | $0.6594 | $0.7002 |
| 2026-09-08 | $0.6763 | $0.6560 | $0.6966 |
| 2026-09-09 | $0.6794 | $0.6590 | $0.6997 |
| 2026-09-10 | $0.6759 | $0.6556 | $0.6962 |
| 2026-09-11 | $0.6759 | $0.6556 | $0.6962 |
| 2026-09-12 | $0.6724 | $0.6522 | $0.6926 |
| 2026-09-13 | $0.6755 | $0.6552 | $0.6957 |
| 2026-09-14 | $0.6755 | $0.6552 | $0.6957 |
| 2026-09-15 | $0.6785 | $0.6582 | $0.6989 |
| 2026-09-16 | $0.6751 | $0.6548 | $0.6953 |
| 2026-09-17 | $0.6716 | $0.6515 | $0.6917 |
| 2026-09-18 | $0.6716 | $0.6515 | $0.6917 |
| 2026-09-19 | $0.6682 | $0.6481 | $0.6882 |
| 2026-09-20 | $0.6712 | $0.6511 | $0.6913 |
| 2026-09-21 | $0.6678 | $0.6477 | $0.6878 |
| 2026-09-22 | $0.6643 | $0.6444 | $0.6843 |
| 2026-09-23 | $0.6673 | $0.6473 | $0.6874 |
| 2026-09-24 | $0.6673 | $0.6473 | $0.6874 |
| 2026-09-25 | $0.6639 | $0.6440 | $0.6838 |
| 2026-09-26 | $0.6605 | $0.6407 | $0.6803 |