Current GLA1V price: $1.148
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1910 | $0.1852 | $0.1967 |
| 2029-01-02 | $0.1918 | $0.1861 | $0.1976 |
| 2029-01-03 | $0.1909 | $0.1851 | $0.1966 |
| 2029-01-04 | $0.1899 | $0.1842 | $0.1956 |
| 2029-01-05 | $0.1899 | $0.1842 | $0.1956 |
| 2029-01-06 | $0.1889 | $0.1832 | $0.1946 |
| 2029-01-07 | $0.1898 | $0.1841 | $0.1955 |
| 2029-01-08 | $0.1888 | $0.1831 | $0.1945 |
| 2029-01-09 | $0.1888 | $0.1831 | $0.1945 |
| 2029-01-10 | $0.1878 | $0.1822 | $0.1935 |
| 2029-01-11 | $0.1887 | $0.1830 | $0.1943 |
| 2029-01-12 | $0.1887 | $0.1830 | $0.1943 |
| 2029-01-13 | $0.1895 | $0.1839 | $0.1952 |
| 2029-01-14 | $0.1886 | $0.1829 | $0.1942 |
| 2029-01-15 | $0.1876 | $0.1820 | $0.1932 |
| 2029-01-16 | $0.1876 | $0.1820 | $0.1932 |
| 2029-01-17 | $0.1866 | $0.1810 | $0.1922 |
| 2029-01-18 | $0.1875 | $0.1819 | $0.1931 |
| 2029-01-19 | $0.1865 | $0.1809 | $0.1921 |
| 2029-01-20 | $0.1856 | $0.1800 | $0.1911 |
| 2029-01-21 | $0.1864 | $0.1808 | $0.1920 |
| 2029-01-22 | $0.1864 | $0.1808 | $0.1920 |
| 2029-01-23 | $0.1855 | $0.1799 | $0.1910 |
| 2029-01-24 | $0.1845 | $0.1790 | $0.1900 |
| 2029-01-25 | $0.1853 | $0.1798 | $0.1909 |
| 2029-01-26 | $0.1844 | $0.1789 | $0.1899 |
| 2029-01-27 | $0.1835 | $0.1779 | $0.1890 |
| 2029-01-28 | $0.1835 | $0.1779 | $0.1890 |
| 2029-01-29 | $0.1825 | $0.1770 | $0.1880 |
| 2029-01-30 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-31 | $0.1824 | $0.1769 | $0.1879 |
| 2029 February | |||
| 2029-02-01 | $0.1824 | $0.1769 | $0.1879 |
| 2029-02-02 | $0.1815 | $0.1760 | $0.1869 |
| 2029-02-03 | $0.1823 | $0.1768 | $0.1878 |
| 2029-02-04 | $0.1823 | $0.1768 | $0.1878 |
| 2029-02-05 | $0.1831 | $0.1776 | $0.1886 |
| 2029-02-06 | $0.1822 | $0.1767 | $0.1876 |
| 2029-02-07 | $0.1812 | $0.1758 | $0.1867 |
| 2029-02-08 | $0.1812 | $0.1758 | $0.1867 |
| 2029-02-09 | $0.1803 | $0.1749 | $0.1857 |
| 2029-02-10 | $0.1811 | $0.1757 | $0.1866 |
| 2029-02-11 | $0.1802 | $0.1748 | $0.1856 |
| 2029-02-12 | $0.1793 | $0.1739 | $0.1847 |
| 2029-02-13 | $0.1801 | $0.1747 | $0.1855 |
| 2029-02-14 | $0.1801 | $0.1747 | $0.1855 |
| 2029-02-15 | $0.1792 | $0.1738 | $0.1846 |
| 2029-02-16 | $0.1783 | $0.1729 | $0.1836 |
| 2029-02-17 | $0.1791 | $0.1737 | $0.1844 |
| 2029-02-18 | $0.1781 | $0.1728 | $0.1835 |
| 2029-02-19 | $0.1772 | $0.1719 | $0.1826 |
| 2029-02-20 | $0.1772 | $0.1719 | $0.1826 |
| 2029-02-21 | $0.1763 | $0.1710 | $0.1816 |
| 2029-02-22 | $0.1771 | $0.1718 | $0.1824 |
| 2029-02-23 | $0.1762 | $0.1709 | $0.1815 |
| 2029-02-24 | $0.1762 | $0.1709 | $0.1815 |
| 2029-02-25 | $0.1753 | $0.1701 | $0.1806 |
| 2029-02-26 | $0.1761 | $0.1708 | $0.1814 |
| 2029-02-27 | $0.1761 | $0.1708 | $0.1814 |
| 2029-02-28 | $0.1769 | $0.1716 | $0.1822 |
| 2029 March | |||
| 2029-03-01 | $0.1760 | $0.1707 | $0.1813 |
| 2029-03-02 | $0.1751 | $0.1699 | $0.1804 |
| 2029-03-03 | $0.1751 | $0.1699 | $0.1804 |
| 2029-03-04 | $0.1742 | $0.1690 | $0.1794 |
| 2029-03-05 | $0.1750 | $0.1697 | $0.1802 |
| 2029-03-06 | $0.1741 | $0.1689 | $0.1793 |
| 2029-03-07 | $0.1732 | $0.1680 | $0.1784 |
| 2029-03-08 | $0.1740 | $0.1688 | $0.1792 |
| 2029-03-09 | $0.1740 | $0.1688 | $0.1792 |
| 2029-03-10 | $0.1731 | $0.1679 | $0.1783 |
| 2029-03-11 | $0.1722 | $0.1671 | $0.1774 |
| 2029-03-12 | $0.1730 | $0.1678 | $0.1782 |
| 2029-03-13 | $0.1721 | $0.1669 | $0.1773 |
| 2029-03-14 | $0.1712 | $0.1661 | $0.1764 |
| 2029-03-15 | $0.1712 | $0.1661 | $0.1764 |
| 2029-03-16 | $0.1704 | $0.1652 | $0.1755 |
| 2029-03-17 | $0.1711 | $0.1660 | $0.1763 |
| 2029-03-18 | $0.1702 | $0.1651 | $0.1754 |
| 2029-03-19 | $0.1702 | $0.1651 | $0.1754 |
| 2029-03-20 | $0.1694 | $0.1643 | $0.1745 |
| 2029-03-21 | $0.1701 | $0.1650 | $0.1753 |
| 2029-03-22 | $0.1701 | $0.1650 | $0.1753 |
| 2029-03-23 | $0.1709 | $0.1658 | $0.1760 |
| 2029-03-24 | $0.1700 | $0.1649 | $0.1751 |
| 2029-03-25 | $0.1692 | $0.1641 | $0.1742 |
| 2029-03-26 | $0.1692 | $0.1641 | $0.1742 |
| 2029-03-27 | $0.1683 | $0.1633 | $0.1734 |
| 2029-03-28 | $0.1691 | $0.1640 | $0.1741 |
| 2029-03-29 | $0.1682 | $0.1632 | $0.1732 |
| 2029-03-30 | $0.1673 | $0.1623 | $0.1724 |
| 2029-03-31 | $0.1681 | $0.1631 | $0.1731 |
| 2029 April | |||
| 2029-04-01 | $0.1681 | $0.1631 | $0.1731 |
| 2029-04-02 | $0.1672 | $0.1622 | $0.1723 |
| 2029-04-03 | $0.1664 | $0.1614 | $0.1714 |
| 2029-04-04 | $0.1671 | $0.1621 | $0.1722 |
| 2029-04-05 | $0.1663 | $0.1613 | $0.1713 |
| 2029-04-06 | $0.1654 | $0.1605 | $0.1704 |
| 2029-04-07 | $0.1654 | $0.1605 | $0.1704 |
| 2029-04-08 | $0.1646 | $0.1596 | $0.1695 |
| 2029-04-09 | $0.1653 | $0.1604 | $0.1703 |
| 2029-04-10 | $0.1645 | $0.1595 | $0.1694 |
| 2029-04-11 | $0.1645 | $0.1595 | $0.1694 |
| 2029-04-12 | $0.1636 | $0.1587 | $0.1685 |
| 2029-04-13 | $0.1644 | $0.1595 | $0.1693 |
| 2029-04-14 | $0.1644 | $0.1595 | $0.1693 |
| 2029-04-15 | $0.1651 | $0.1602 | $0.1701 |
| 2029-04-16 | $0.1643 | $0.1594 | $0.1692 |
| 2029-04-17 | $0.1634 | $0.1585 | $0.1683 |
| 2029-04-18 | $0.1634 | $0.1585 | $0.1683 |
| 2029-04-19 | $0.1626 | $0.1577 | $0.1675 |
| 2029-04-20 | $0.1633 | $0.1584 | $0.1682 |
| 2029-04-21 | $0.1625 | $0.1576 | $0.1674 |
| 2029-04-22 | $0.1617 | $0.1568 | $0.1665 |
| 2029-04-23 | $0.1624 | $0.1575 | $0.1673 |
| 2029-04-24 | $0.1624 | $0.1575 | $0.1673 |
| 2029-04-25 | $0.1616 | $0.1567 | $0.1664 |
| 2029-04-26 | $0.1607 | $0.1559 | $0.1656 |
| 2029-04-27 | $0.1615 | $0.1566 | $0.1663 |
| 2029-04-28 | $0.1606 | $0.1558 | $0.1655 |
| 2029-04-29 | $0.1598 | $0.1550 | $0.1646 |
| 2029-04-30 | $0.1598 | $0.1550 | $0.1646 |
| 2029 May | |||
| 2029-05-01 | $0.1590 | $0.1542 | $0.1638 |
| 2029-05-02 | $0.1597 | $0.1549 | $0.1645 |
| 2029-05-03 | $0.1589 | $0.1541 | $0.1637 |
| 2029-05-04 | $0.1589 | $0.1541 | $0.1637 |
| 2029-05-05 | $0.1581 | $0.1534 | $0.1628 |
| 2029-05-06 | $0.1588 | $0.1540 | $0.1636 |
| 2029-05-07 | $0.1588 | $0.1540 | $0.1636 |
| 2029-05-08 | $0.1595 | $0.1547 | $0.1643 |
| 2029-05-09 | $0.1587 | $0.1540 | $0.1635 |
| 2029-05-10 | $0.1579 | $0.1532 | $0.1626 |
| 2029-05-11 | $0.1579 | $0.1532 | $0.1626 |
| 2029-05-12 | $0.1571 | $0.1524 | $0.1618 |
| 2029-05-13 | $0.1578 | $0.1531 | $0.1625 |
| 2029-05-14 | $0.1570 | $0.1523 | $0.1617 |
| 2029-05-15 | $0.1562 | $0.1515 | $0.1609 |
| 2029-05-16 | $0.1569 | $0.1522 | $0.1616 |
| 2029-05-17 | $0.1569 | $0.1522 | $0.1616 |
| 2029-05-18 | $0.1561 | $0.1514 | $0.1608 |
| 2029-05-19 | $0.1553 | $0.1506 | $0.1600 |
| 2029-05-20 | $0.1560 | $0.1513 | $0.1607 |
| 2029-05-21 | $0.1552 | $0.1505 | $0.1599 |
| 2029-05-22 | $0.1544 | $0.1498 | $0.1590 |
| 2029-05-23 | $0.1544 | $0.1498 | $0.1590 |
| 2029-05-24 | $0.1536 | $0.1490 | $0.1582 |
| 2029-05-25 | $0.1543 | $0.1497 | $0.1589 |
| 2029-05-26 | $0.1535 | $0.1489 | $0.1581 |
| 2029-05-27 | $0.1535 | $0.1489 | $0.1581 |
| 2029-05-28 | $0.1527 | $0.1482 | $0.1573 |
| 2029-05-29 | $0.1534 | $0.1488 | $0.1580 |
| 2029-05-30 | $0.1534 | $0.1488 | $0.1580 |
| 2029-05-31 | $0.1541 | $0.1495 | $0.1588 |
| 2029 June | |||
| 2029-06-01 | $0.1533 | $0.1487 | $0.1579 |
| 2029-06-02 | $0.1526 | $0.1480 | $0.1571 |
| 2029-06-03 | $0.1526 | $0.1480 | $0.1571 |
| 2029-06-04 | $0.1518 | $0.1472 | $0.1563 |
| 2029-06-05 | $0.1525 | $0.1479 | $0.1570 |
| 2029-06-06 | $0.1517 | $0.1471 | $0.1562 |
| 2029-06-07 | $0.1509 | $0.1464 | $0.1554 |
| 2029-06-08 | $0.1516 | $0.1470 | $0.1561 |
| 2029-06-09 | $0.1516 | $0.1470 | $0.1561 |
| 2029-06-10 | $0.1508 | $0.1463 | $0.1553 |
| 2029-06-11 | $0.1500 | $0.1455 | $0.1545 |
| 2029-06-12 | $0.1507 | $0.1462 | $0.1552 |
| 2029-06-13 | $0.1499 | $0.1454 | $0.1544 |
| 2029-06-14 | $0.1492 | $0.1447 | $0.1537 |
| 2029-06-15 | $0.1492 | $0.1447 | $0.1537 |
| 2029-06-16 | $0.1484 | $0.1440 | $0.1529 |
| 2029-06-17 | $0.1491 | $0.1446 | $0.1536 |
| 2029-06-18 | $0.1483 | $0.1439 | $0.1528 |
| 2029-06-19 | $0.1483 | $0.1439 | $0.1528 |
| 2029-06-20 | $0.1476 | $0.1431 | $0.1520 |
| 2029-06-21 | $0.1482 | $0.1438 | $0.1527 |
| 2029-06-22 | $0.1482 | $0.1438 | $0.1527 |
| 2029-06-23 | $0.1489 | $0.1444 | $0.1534 |
| 2029-06-24 | $0.1481 | $0.1437 | $0.1526 |
| 2029-06-25 | $0.1474 | $0.1430 | $0.1518 |
| 2029-06-26 | $0.1474 | $0.1430 | $0.1518 |
| 2029-06-27 | $0.1466 | $0.1422 | $0.1510 |
| 2029-06-28 | $0.1473 | $0.1429 | $0.1517 |
| 2029-06-29 | $0.1465 | $0.1421 | $0.1509 |
| 2029-06-30 | $0.1458 | $0.1414 | $0.1502 |
| 2029 July | |||
| 2029-07-01 | $0.1465 | $0.1421 | $0.1508 |
| 2029-07-02 | $0.1465 | $0.1421 | $0.1508 |
| 2029-07-03 | $0.1457 | $0.1413 | $0.1501 |
| 2029-07-04 | $0.1450 | $0.1406 | $0.1493 |
| 2029-07-05 | $0.1456 | $0.1412 | $0.1500 |
| 2029-07-06 | $0.1449 | $0.1405 | $0.1492 |
| 2029-07-07 | $0.1441 | $0.1398 | $0.1484 |
| 2029-07-08 | $0.1441 | $0.1398 | $0.1484 |
| 2029-07-09 | $0.1434 | $0.1391 | $0.1477 |
| 2029-07-10 | $0.1440 | $0.1397 | $0.1484 |
| 2029-07-11 | $0.1433 | $0.1390 | $0.1476 |
| 2029-07-12 | $0.1433 | $0.1390 | $0.1476 |
| 2029-07-13 | $0.1426 | $0.1383 | $0.1468 |
| 2029-07-14 | $0.1432 | $0.1389 | $0.1475 |
| 2029-07-15 | $0.1432 | $0.1389 | $0.1475 |
| 2029-07-16 | $0.1439 | $0.1395 | $0.1482 |
| 2029-07-17 | $0.1431 | $0.1388 | $0.1474 |
| 2029-07-18 | $0.1424 | $0.1381 | $0.1467 |
| 2029-07-19 | $0.1424 | $0.1381 | $0.1467 |
| 2029-07-20 | $0.1417 | $0.1374 | $0.1459 |
| 2029-07-21 | $0.1423 | $0.1380 | $0.1466 |
| 2029-07-22 | $0.1416 | $0.1373 | $0.1458 |
| 2029-07-23 | $0.1408 | $0.1366 | $0.1451 |
| 2029-07-24 | $0.1415 | $0.1372 | $0.1457 |
| 2029-07-25 | $0.1415 | $0.1372 | $0.1457 |
| 2029-07-26 | $0.1408 | $0.1365 | $0.1450 |
| 2029-07-27 | $0.1400 | $0.1358 | $0.1442 |
| 2029-07-28 | $0.1407 | $0.1365 | $0.1449 |
| 2029-07-29 | $0.1400 | $0.1358 | $0.1442 |
| 2029-07-30 | $0.1392 | $0.1351 | $0.1434 |
| 2029-07-31 | $0.1392 | $0.1351 | $0.1434 |
| 2029 August | |||
| 2029-08-01 | $0.1385 | $0.1344 | $0.1427 |
| 2029-08-02 | $0.1392 | $0.1350 | $0.1433 |
| 2029-08-03 | $0.1384 | $0.1343 | $0.1426 |
| 2029-08-04 | $0.1384 | $0.1343 | $0.1426 |
| 2029-08-05 | $0.1377 | $0.1336 | $0.1419 |
| 2029-08-06 | $0.1384 | $0.1342 | $0.1425 |
| 2029-08-07 | $0.1384 | $0.1342 | $0.1425 |
| 2029-08-08 | $0.1390 | $0.1348 | $0.1432 |
| 2029-08-09 | $0.1383 | $0.1341 | $0.1424 |
| 2029-08-10 | $0.1376 | $0.1334 | $0.1417 |
| 2029-08-11 | $0.1376 | $0.1334 | $0.1417 |
| 2029-08-12 | $0.1369 | $0.1328 | $0.1410 |
| 2029-08-13 | $0.1375 | $0.1334 | $0.1416 |
| 2029-08-14 | $0.1368 | $0.1327 | $0.1409 |
| 2029-08-15 | $0.1361 | $0.1320 | $0.1402 |
| 2029-08-16 | $0.1367 | $0.1326 | $0.1408 |
| 2029-08-17 | $0.1367 | $0.1326 | $0.1408 |
| 2029-08-18 | $0.1360 | $0.1319 | $0.1401 |
| 2029-08-19 | $0.1353 | $0.1312 | $0.1394 |
| 2029-08-20 | $0.1359 | $0.1318 | $0.1400 |
| 2029-08-21 | $0.1352 | $0.1312 | $0.1393 |
| 2029-08-22 | $0.1345 | $0.1305 | $0.1386 |
| 2029-08-23 | $0.1345 | $0.1305 | $0.1386 |
| 2029-08-24 | $0.1338 | $0.1298 | $0.1378 |
| 2029-08-25 | $0.1344 | $0.1304 | $0.1385 |
| 2029-08-26 | $0.1338 | $0.1297 | $0.1378 |
| 2029-08-27 | $0.1338 | $0.1297 | $0.1378 |
| 2029-08-28 | $0.1331 | $0.1291 | $0.1371 |
| 2029-08-29 | $0.1337 | $0.1297 | $0.1377 |
| 2029-08-30 | $0.1337 | $0.1297 | $0.1377 |
| 2029-08-31 | $0.1343 | $0.1303 | $0.1383 |
| 2029 September | |||
| 2029-09-01 | $0.1336 | $0.1296 | $0.1376 |
| 2029-09-02 | $0.1329 | $0.1289 | $0.1369 |
| 2029-09-03 | $0.1329 | $0.1289 | $0.1369 |
| 2029-09-04 | $0.1322 | $0.1283 | $0.1362 |
| 2029-09-05 | $0.1328 | $0.1288 | $0.1368 |
| 2029-09-06 | $0.1321 | $0.1282 | $0.1361 |
| 2029-09-07 | $0.1315 | $0.1275 | $0.1354 |
| 2029-09-08 | $0.1321 | $0.1281 | $0.1360 |
| 2029-09-09 | $0.1321 | $0.1281 | $0.1360 |
| 2029-09-10 | $0.1314 | $0.1274 | $0.1353 |
| 2029-09-11 | $0.1307 | $0.1268 | $0.1346 |
| 2029-09-12 | $0.1313 | $0.1274 | $0.1352 |
| 2029-09-13 | $0.1306 | $0.1267 | $0.1346 |
| 2029-09-14 | $0.1300 | $0.1261 | $0.1339 |
| 2029-09-15 | $0.1300 | $0.1261 | $0.1339 |
| 2029-09-16 | $0.1293 | $0.1254 | $0.1332 |
| 2029-09-17 | $0.1299 | $0.1260 | $0.1338 |
| 2029-09-18 | $0.1292 | $0.1253 | $0.1331 |
| 2029-09-19 | $0.1292 | $0.1253 | $0.1331 |
| 2029-09-20 | $0.1286 | $0.1247 | $0.1324 |
| 2029-09-21 | $0.1291 | $0.1253 | $0.1330 |
| 2029-09-22 | $0.1291 | $0.1253 | $0.1330 |
| 2029-09-23 | $0.1297 | $0.1258 | $0.1336 |
| 2029-09-24 | $0.1291 | $0.1252 | $0.1329 |
| 2029-09-25 | $0.1284 | $0.1246 | $0.1323 |