Current GLA1V price: $1.148
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3313 | $0.3214 | $0.3412 |
| 2028-01-02 | $0.3296 | $0.3197 | $0.3395 |
| 2028-01-03 | $0.3296 | $0.3197 | $0.3395 |
| 2028-01-04 | $0.3279 | $0.3181 | $0.3378 |
| 2028-01-05 | $0.3294 | $0.3195 | $0.3393 |
| 2028-01-06 | $0.3277 | $0.3179 | $0.3376 |
| 2028-01-07 | $0.3277 | $0.3179 | $0.3376 |
| 2028-01-08 | $0.3260 | $0.3163 | $0.3358 |
| 2028-01-09 | $0.3275 | $0.3177 | $0.3374 |
| 2028-01-10 | $0.3275 | $0.3177 | $0.3374 |
| 2028-01-11 | $0.3290 | $0.3191 | $0.3389 |
| 2028-01-12 | $0.3273 | $0.3175 | $0.3371 |
| 2028-01-13 | $0.3256 | $0.3159 | $0.3354 |
| 2028-01-14 | $0.3256 | $0.3159 | $0.3354 |
| 2028-01-15 | $0.3240 | $0.3143 | $0.3337 |
| 2028-01-16 | $0.3255 | $0.3157 | $0.3352 |
| 2028-01-17 | $0.3238 | $0.3141 | $0.3335 |
| 2028-01-18 | $0.3221 | $0.3125 | $0.3318 |
| 2028-01-19 | $0.3236 | $0.3139 | $0.3333 |
| 2028-01-20 | $0.3236 | $0.3139 | $0.3333 |
| 2028-01-21 | $0.3219 | $0.3123 | $0.3316 |
| 2028-01-22 | $0.3203 | $0.3107 | $0.3299 |
| 2028-01-23 | $0.3217 | $0.3121 | $0.3314 |
| 2028-01-24 | $0.3201 | $0.3105 | $0.3297 |
| 2028-01-25 | $0.3184 | $0.3089 | $0.3280 |
| 2028-01-26 | $0.3184 | $0.3089 | $0.3280 |
| 2028-01-27 | $0.3168 | $0.3073 | $0.3263 |
| 2028-01-28 | $0.3183 | $0.3087 | $0.3278 |
| 2028-01-29 | $0.3166 | $0.3071 | $0.3261 |
| 2028-01-30 | $0.3166 | $0.3071 | $0.3261 |
| 2028-01-31 | $0.3150 | $0.3055 | $0.3244 |
| 2028 February | |||
| 2028-02-01 | $0.3164 | $0.3069 | $0.3259 |
| 2028-02-02 | $0.3164 | $0.3069 | $0.3259 |
| 2028-02-03 | $0.3179 | $0.3083 | $0.3274 |
| 2028-02-04 | $0.3162 | $0.3068 | $0.3257 |
| 2028-02-05 | $0.3146 | $0.3052 | $0.3241 |
| 2028-02-06 | $0.3146 | $0.3052 | $0.3241 |
| 2028-02-07 | $0.3130 | $0.3036 | $0.3224 |
| 2028-02-08 | $0.3144 | $0.3050 | $0.3239 |
| 2028-02-09 | $0.3128 | $0.3034 | $0.3222 |
| 2028-02-10 | $0.3112 | $0.3019 | $0.3205 |
| 2028-02-11 | $0.3126 | $0.3032 | $0.3220 |
| 2028-02-12 | $0.3126 | $0.3032 | $0.3220 |
| 2028-02-13 | $0.3110 | $0.3017 | $0.3204 |
| 2028-02-14 | $0.3094 | $0.3001 | $0.3187 |
| 2028-02-15 | $0.3108 | $0.3015 | $0.3202 |
| 2028-02-16 | $0.3092 | $0.3000 | $0.3185 |
| 2028-02-17 | $0.3077 | $0.2984 | $0.3169 |
| 2028-02-18 | $0.3077 | $0.2984 | $0.3169 |
| 2028-02-19 | $0.3061 | $0.2969 | $0.3153 |
| 2028-02-20 | $0.3075 | $0.2982 | $0.3167 |
| 2028-02-21 | $0.3059 | $0.2967 | $0.3151 |
| 2028-02-22 | $0.3059 | $0.2967 | $0.3151 |
| 2028-02-23 | $0.3043 | $0.2952 | $0.3135 |
| 2028-02-24 | $0.3057 | $0.2965 | $0.3149 |
| 2028-02-25 | $0.3057 | $0.2965 | $0.3149 |
| 2028-02-26 | $0.3071 | $0.2979 | $0.3163 |
| 2028-02-27 | $0.3055 | $0.2964 | $0.3147 |
| 2028-02-28 | $0.3040 | $0.2948 | $0.3131 |
| 2028-02-29 | $0.3040 | $0.2948 | $0.3131 |
| 2028 March | |||
| 2028-03-01 | $0.3024 | $0.2933 | $0.3115 |
| 2028-03-02 | $0.3038 | $0.2947 | $0.3129 |
| 2028-03-03 | $0.3022 | $0.2931 | $0.3113 |
| 2028-03-04 | $0.3007 | $0.2916 | $0.3097 |
| 2028-03-05 | $0.3020 | $0.2930 | $0.3111 |
| 2028-03-06 | $0.3020 | $0.2930 | $0.3111 |
| 2028-03-07 | $0.3005 | $0.2915 | $0.3095 |
| 2028-03-08 | $0.2989 | $0.2900 | $0.3079 |
| 2028-03-09 | $0.3003 | $0.2913 | $0.3093 |
| 2028-03-10 | $0.2988 | $0.2898 | $0.3077 |
| 2028-03-11 | $0.2972 | $0.2883 | $0.3061 |
| 2028-03-12 | $0.2972 | $0.2883 | $0.3061 |
| 2028-03-13 | $0.2957 | $0.2868 | $0.3046 |
| 2028-03-14 | $0.2971 | $0.2881 | $0.3060 |
| 2028-03-15 | $0.2955 | $0.2867 | $0.3044 |
| 2028-03-16 | $0.2955 | $0.2867 | $0.3044 |
| 2028-03-17 | $0.2940 | $0.2852 | $0.3028 |
| 2028-03-18 | $0.2953 | $0.2865 | $0.3042 |
| 2028-03-19 | $0.2953 | $0.2865 | $0.3042 |
| 2028-03-20 | $0.2967 | $0.2878 | $0.3056 |
| 2028-03-21 | $0.2952 | $0.2863 | $0.3040 |
| 2028-03-22 | $0.2937 | $0.2848 | $0.3025 |
| 2028-03-23 | $0.2937 | $0.2848 | $0.3025 |
| 2028-03-24 | $0.2922 | $0.2834 | $0.3009 |
| 2028-03-25 | $0.2935 | $0.2847 | $0.3023 |
| 2028-03-26 | $0.2920 | $0.2832 | $0.3007 |
| 2028-03-27 | $0.2905 | $0.2818 | $0.2992 |
| 2028-03-28 | $0.2918 | $0.2830 | $0.3006 |
| 2028-03-29 | $0.2918 | $0.2830 | $0.3006 |
| 2028-03-30 | $0.2903 | $0.2816 | $0.2990 |
| 2028-03-31 | $0.2888 | $0.2802 | $0.2975 |
| 2028 April | |||
| 2028-04-01 | $0.2901 | $0.2814 | $0.2988 |
| 2028-04-02 | $0.2886 | $0.2800 | $0.2973 |
| 2028-04-03 | $0.2872 | $0.2785 | $0.2958 |
| 2028-04-04 | $0.2872 | $0.2785 | $0.2958 |
| 2028-04-05 | $0.2857 | $0.2771 | $0.2943 |
| 2028-04-06 | $0.2870 | $0.2784 | $0.2956 |
| 2028-04-07 | $0.2855 | $0.2769 | $0.2941 |
| 2028-04-08 | $0.2855 | $0.2769 | $0.2941 |
| 2028-04-09 | $0.2841 | $0.2755 | $0.2926 |
| 2028-04-10 | $0.2853 | $0.2768 | $0.2939 |
| 2028-04-11 | $0.2853 | $0.2768 | $0.2939 |
| 2028-04-12 | $0.2866 | $0.2780 | $0.2952 |
| 2028-04-13 | $0.2852 | $0.2766 | $0.2937 |
| 2028-04-14 | $0.2837 | $0.2752 | $0.2922 |
| 2028-04-15 | $0.2837 | $0.2752 | $0.2922 |
| 2028-04-16 | $0.2823 | $0.2738 | $0.2907 |
| 2028-04-17 | $0.2835 | $0.2750 | $0.2920 |
| 2028-04-18 | $0.2821 | $0.2736 | $0.2905 |
| 2028-04-19 | $0.2806 | $0.2722 | $0.2891 |
| 2028-04-20 | $0.2819 | $0.2735 | $0.2904 |
| 2028-04-21 | $0.2819 | $0.2735 | $0.2904 |
| 2028-04-22 | $0.2805 | $0.2721 | $0.2889 |
| 2028-04-23 | $0.2790 | $0.2707 | $0.2874 |
| 2028-04-24 | $0.2803 | $0.2719 | $0.2887 |
| 2028-04-25 | $0.2789 | $0.2705 | $0.2872 |
| 2028-04-26 | $0.2774 | $0.2691 | $0.2858 |
| 2028-04-27 | $0.2774 | $0.2691 | $0.2858 |
| 2028-04-28 | $0.2760 | $0.2677 | $0.2843 |
| 2028-04-29 | $0.2773 | $0.2689 | $0.2856 |
| 2028-04-30 | $0.2758 | $0.2676 | $0.2841 |
| 2028 May | |||
| 2028-05-01 | $0.2758 | $0.2676 | $0.2841 |
| 2028-05-02 | $0.2744 | $0.2662 | $0.2827 |
| 2028-05-03 | $0.2757 | $0.2674 | $0.2839 |
| 2028-05-04 | $0.2757 | $0.2674 | $0.2839 |
| 2028-05-05 | $0.2769 | $0.2686 | $0.2852 |
| 2028-05-06 | $0.2755 | $0.2672 | $0.2838 |
| 2028-05-07 | $0.2741 | $0.2659 | $0.2823 |
| 2028-05-08 | $0.2741 | $0.2659 | $0.2823 |
| 2028-05-09 | $0.2727 | $0.2645 | $0.2809 |
| 2028-05-10 | $0.2739 | $0.2657 | $0.2821 |
| 2028-05-11 | $0.2725 | $0.2644 | $0.2807 |
| 2028-05-12 | $0.2711 | $0.2630 | $0.2793 |
| 2028-05-13 | $0.2724 | $0.2642 | $0.2805 |
| 2028-05-14 | $0.2724 | $0.2642 | $0.2805 |
| 2028-05-15 | $0.2710 | $0.2628 | $0.2791 |
| 2028-05-16 | $0.2696 | $0.2615 | $0.2777 |
| 2028-05-17 | $0.2708 | $0.2627 | $0.2789 |
| 2028-05-18 | $0.2694 | $0.2613 | $0.2775 |
| 2028-05-19 | $0.2680 | $0.2600 | $0.2761 |
| 2028-05-20 | $0.2680 | $0.2600 | $0.2761 |
| 2028-05-21 | $0.2667 | $0.2587 | $0.2747 |
| 2028-05-22 | $0.2679 | $0.2598 | $0.2759 |
| 2028-05-23 | $0.2665 | $0.2585 | $0.2745 |
| 2028-05-24 | $0.2665 | $0.2585 | $0.2745 |
| 2028-05-25 | $0.2651 | $0.2572 | $0.2731 |
| 2028-05-26 | $0.2663 | $0.2583 | $0.2743 |
| 2028-05-27 | $0.2663 | $0.2583 | $0.2743 |
| 2028-05-28 | $0.2675 | $0.2595 | $0.2756 |
| 2028-05-29 | $0.2662 | $0.2582 | $0.2742 |
| 2028-05-30 | $0.2648 | $0.2569 | $0.2728 |
| 2028-05-31 | $0.2648 | $0.2569 | $0.2728 |
| 2028 June | |||
| 2028-06-01 | $0.2635 | $0.2555 | $0.2714 |
| 2028-06-02 | $0.2646 | $0.2567 | $0.2726 |
| 2028-06-03 | $0.2633 | $0.2554 | $0.2712 |
| 2028-06-04 | $0.2619 | $0.2541 | $0.2698 |
| 2028-06-05 | $0.2631 | $0.2552 | $0.2710 |
| 2028-06-06 | $0.2631 | $0.2552 | $0.2710 |
| 2028-06-07 | $0.2618 | $0.2539 | $0.2696 |
| 2028-06-08 | $0.2604 | $0.2526 | $0.2683 |
| 2028-06-09 | $0.2616 | $0.2538 | $0.2695 |
| 2028-06-10 | $0.2603 | $0.2525 | $0.2681 |
| 2028-06-11 | $0.2589 | $0.2512 | $0.2667 |
| 2028-06-12 | $0.2589 | $0.2512 | $0.2667 |
| 2028-06-13 | $0.2576 | $0.2499 | $0.2654 |
| 2028-06-14 | $0.2588 | $0.2510 | $0.2666 |
| 2028-06-15 | $0.2575 | $0.2497 | $0.2652 |
| 2028-06-16 | $0.2575 | $0.2497 | $0.2652 |
| 2028-06-17 | $0.2561 | $0.2485 | $0.2638 |
| 2028-06-18 | $0.2573 | $0.2496 | $0.2650 |
| 2028-06-19 | $0.2573 | $0.2496 | $0.2650 |
| 2028-06-20 | $0.2585 | $0.2507 | $0.2662 |
| 2028-06-21 | $0.2572 | $0.2494 | $0.2649 |
| 2028-06-22 | $0.2558 | $0.2482 | $0.2635 |
| 2028-06-23 | $0.2558 | $0.2482 | $0.2635 |
| 2028-06-24 | $0.2545 | $0.2469 | $0.2622 |
| 2028-06-25 | $0.2557 | $0.2480 | $0.2634 |
| 2028-06-26 | $0.2544 | $0.2467 | $0.2620 |
| 2028-06-27 | $0.2531 | $0.2455 | $0.2607 |
| 2028-06-28 | $0.2542 | $0.2466 | $0.2618 |
| 2028-06-29 | $0.2542 | $0.2466 | $0.2618 |
| 2028-06-30 | $0.2529 | $0.2453 | $0.2605 |
| 2028 July | |||
| 2028-07-01 | $0.2516 | $0.2441 | $0.2592 |
| 2028-07-02 | $0.2528 | $0.2452 | $0.2603 |
| 2028-07-03 | $0.2515 | $0.2439 | $0.2590 |
| 2028-07-04 | $0.2502 | $0.2427 | $0.2577 |
| 2028-07-05 | $0.2502 | $0.2427 | $0.2577 |
| 2028-07-06 | $0.2489 | $0.2414 | $0.2564 |
| 2028-07-07 | $0.2500 | $0.2425 | $0.2575 |
| 2028-07-08 | $0.2487 | $0.2413 | $0.2562 |
| 2028-07-09 | $0.2487 | $0.2413 | $0.2562 |
| 2028-07-10 | $0.2475 | $0.2400 | $0.2549 |
| 2028-07-11 | $0.2486 | $0.2411 | $0.2561 |
| 2028-07-12 | $0.2486 | $0.2411 | $0.2561 |
| 2028-07-13 | $0.2497 | $0.2422 | $0.2572 |
| 2028-07-14 | $0.2484 | $0.2410 | $0.2559 |
| 2028-07-15 | $0.2472 | $0.2398 | $0.2546 |
| 2028-07-16 | $0.2472 | $0.2398 | $0.2546 |
| 2028-07-17 | $0.2459 | $0.2385 | $0.2533 |
| 2028-07-18 | $0.2470 | $0.2396 | $0.2544 |
| 2028-07-19 | $0.2458 | $0.2384 | $0.2531 |
| 2028-07-20 | $0.2445 | $0.2372 | $0.2518 |
| 2028-07-21 | $0.2456 | $0.2382 | $0.2530 |
| 2028-07-22 | $0.2456 | $0.2382 | $0.2530 |
| 2028-07-23 | $0.2443 | $0.2370 | $0.2517 |
| 2028-07-24 | $0.2431 | $0.2358 | $0.2504 |
| 2028-07-25 | $0.2442 | $0.2369 | $0.2515 |
| 2028-07-26 | $0.2429 | $0.2357 | $0.2502 |
| 2028-07-27 | $0.2417 | $0.2344 | $0.2490 |
| 2028-07-28 | $0.2417 | $0.2344 | $0.2490 |
| 2028-07-29 | $0.2405 | $0.2332 | $0.2477 |
| 2028-07-30 | $0.2416 | $0.2343 | $0.2488 |
| 2028-07-31 | $0.2403 | $0.2331 | $0.2475 |
| 2028 August | |||
| 2028-08-01 | $0.2403 | $0.2331 | $0.2475 |
| 2028-08-02 | $0.2391 | $0.2319 | $0.2463 |
| 2028-08-03 | $0.2402 | $0.2330 | $0.2474 |
| 2028-08-04 | $0.2402 | $0.2330 | $0.2474 |
| 2028-08-05 | $0.2413 | $0.2340 | $0.2485 |
| 2028-08-06 | $0.2400 | $0.2328 | $0.2472 |
| 2028-08-07 | $0.2388 | $0.2316 | $0.2460 |
| 2028-08-08 | $0.2388 | $0.2316 | $0.2460 |
| 2028-08-09 | $0.2376 | $0.2304 | $0.2447 |
| 2028-08-10 | $0.2387 | $0.2315 | $0.2458 |
| 2028-08-11 | $0.2374 | $0.2303 | $0.2445 |
| 2028-08-12 | $0.2362 | $0.2291 | $0.2433 |
| 2028-08-13 | $0.2373 | $0.2302 | $0.2444 |
| 2028-08-14 | $0.2373 | $0.2302 | $0.2444 |
| 2028-08-15 | $0.2361 | $0.2290 | $0.2431 |
| 2028-08-16 | $0.2349 | $0.2278 | $0.2419 |
| 2028-08-17 | $0.2359 | $0.2288 | $0.2430 |
| 2028-08-18 | $0.2347 | $0.2277 | $0.2418 |
| 2028-08-19 | $0.2335 | $0.2265 | $0.2405 |
| 2028-08-20 | $0.2335 | $0.2265 | $0.2405 |
| 2028-08-21 | $0.2323 | $0.2253 | $0.2393 |
| 2028-08-22 | $0.2334 | $0.2264 | $0.2404 |
| 2028-08-23 | $0.2322 | $0.2252 | $0.2391 |
| 2028-08-24 | $0.2322 | $0.2252 | $0.2391 |
| 2028-08-25 | $0.2310 | $0.2241 | $0.2379 |
| 2028-08-26 | $0.2320 | $0.2251 | $0.2390 |
| 2028-08-27 | $0.2320 | $0.2251 | $0.2390 |
| 2028-08-28 | $0.2331 | $0.2261 | $0.2401 |
| 2028-08-29 | $0.2319 | $0.2249 | $0.2388 |
| 2028-08-30 | $0.2307 | $0.2238 | $0.2376 |
| 2028-08-31 | $0.2307 | $0.2238 | $0.2376 |
| 2028 September | |||
| 2028-09-01 | $0.2295 | $0.2226 | $0.2364 |
| 2028-09-02 | $0.2306 | $0.2236 | $0.2375 |
| 2028-09-03 | $0.2294 | $0.2225 | $0.2363 |
| 2028-09-04 | $0.2282 | $0.2214 | $0.2351 |
| 2028-09-05 | $0.2292 | $0.2224 | $0.2361 |
| 2028-09-06 | $0.2292 | $0.2224 | $0.2361 |
| 2028-09-07 | $0.2281 | $0.2212 | $0.2349 |
| 2028-09-08 | $0.2269 | $0.2201 | $0.2337 |
| 2028-09-09 | $0.2279 | $0.2211 | $0.2348 |
| 2028-09-10 | $0.2268 | $0.2200 | $0.2336 |
| 2028-09-11 | $0.2256 | $0.2188 | $0.2324 |
| 2028-09-12 | $0.2256 | $0.2188 | $0.2324 |
| 2028-09-13 | $0.2244 | $0.2177 | $0.2312 |
| 2028-09-14 | $0.2255 | $0.2187 | $0.2322 |
| 2028-09-15 | $0.2243 | $0.2176 | $0.2310 |
| 2028-09-16 | $0.2243 | $0.2176 | $0.2310 |
| 2028-09-17 | $0.2232 | $0.2165 | $0.2299 |
| 2028-09-18 | $0.2242 | $0.2174 | $0.2309 |
| 2028-09-19 | $0.2242 | $0.2174 | $0.2309 |
| 2028-09-20 | $0.2252 | $0.2184 | $0.2319 |
| 2028-09-21 | $0.2240 | $0.2173 | $0.2308 |
| 2028-09-22 | $0.2229 | $0.2162 | $0.2296 |
| 2028-09-23 | $0.2229 | $0.2162 | $0.2296 |
| 2028-09-24 | $0.2217 | $0.2151 | $0.2284 |
| 2028-09-25 | $0.2228 | $0.2161 | $0.2294 |