Current KEMIRA price: $19.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.296 | $7.077 | $7.515 |
| 2027-01-02 | $7.256 | $7.038 | $7.474 |
| 2027-01-03 | $7.216 | $6.999 | $7.432 |
| 2027-01-04 | $7.223 | $7.006 | $7.440 |
| 2027-01-05 | $7.182 | $6.966 | $7.397 |
| 2027-01-06 | $7.141 | $6.926 | $7.355 |
| 2027-01-07 | $7.173 | $6.958 | $7.389 |
| 2027-01-08 | $7.206 | $6.990 | $7.422 |
| 2027-01-09 | $7.239 | $7.022 | $7.456 |
| 2027-01-10 | $7.198 | $6.982 | $7.414 |
| 2027-01-11 | $7.157 | $6.942 | $7.371 |
| 2027-01-12 | $7.149 | $6.935 | $7.364 |
| 2027-01-13 | $7.164 | $6.949 | $7.379 |
| 2027-01-14 | $7.131 | $6.917 | $7.345 |
| 2027-01-15 | $7.120 | $6.907 | $7.334 |
| 2027-01-16 | $7.079 | $6.867 | $7.292 |
| 2027-01-17 | $7.039 | $6.828 | $7.250 |
| 2027-01-18 | $7.071 | $6.859 | $7.283 |
| 2027-01-19 | $7.031 | $6.820 | $7.242 |
| 2027-01-20 | $7.063 | $6.851 | $7.275 |
| 2027-01-21 | $7.059 | $6.848 | $7.271 |
| 2027-01-22 | $7.019 | $6.808 | $7.230 |
| 2027-01-23 | $6.998 | $6.788 | $7.208 |
| 2027-01-24 | $6.958 | $6.749 | $7.167 |
| 2027-01-25 | $6.920 | $6.712 | $7.128 |
| 2027-01-26 | $6.882 | $6.675 | $7.088 |
| 2027-01-27 | $6.889 | $6.682 | $7.095 |
| 2027-01-28 | $6.849 | $6.644 | $7.055 |
| 2027-01-29 | $6.810 | $6.606 | $7.014 |
| 2027-01-30 | $6.841 | $6.636 | $7.047 |
| 2027-01-31 | $6.873 | $6.667 | $7.079 |
| 2027 February | |||
| 2027-02-01 | $6.904 | $6.697 | $7.111 |
| 2027-02-02 | $6.865 | $6.659 | $7.071 |
| 2027-02-03 | $6.825 | $6.621 | $7.030 |
| 2027-02-04 | $6.818 | $6.614 | $7.023 |
| 2027-02-05 | $6.832 | $6.627 | $7.037 |
| 2027-02-06 | $6.801 | $6.597 | $7.005 |
| 2027-02-07 | $6.791 | $6.587 | $6.994 |
| 2027-02-08 | $6.752 | $6.549 | $6.954 |
| 2027-02-09 | $6.713 | $6.512 | $6.915 |
| 2027-02-10 | $6.744 | $6.542 | $6.946 |
| 2027-02-11 | $6.705 | $6.504 | $6.907 |
| 2027-02-12 | $6.736 | $6.534 | $6.938 |
| 2027-02-13 | $6.733 | $6.531 | $6.935 |
| 2027-02-14 | $6.694 | $6.493 | $6.895 |
| 2027-02-15 | $6.674 | $6.474 | $6.875 |
| 2027-02-16 | $6.636 | $6.437 | $6.835 |
| 2027-02-17 | $6.600 | $6.402 | $6.798 |
| 2027-02-18 | $6.563 | $6.366 | $6.760 |
| 2027-02-19 | $6.570 | $6.373 | $6.767 |
| 2027-02-20 | $6.532 | $6.336 | $6.728 |
| 2027-02-21 | $6.495 | $6.300 | $6.690 |
| 2027-02-22 | $6.525 | $6.329 | $6.720 |
| 2027-02-23 | $6.555 | $6.358 | $6.751 |
| 2027-02-24 | $6.585 | $6.387 | $6.782 |
| 2027-02-25 | $6.547 | $6.351 | $6.743 |
| 2027-02-26 | $6.509 | $6.314 | $6.705 |
| 2027-02-27 | $6.503 | $6.308 | $6.698 |
| 2027-02-28 | $6.516 | $6.321 | $6.712 |
| 2027 March | |||
| 2027-03-01 | $6.486 | $6.292 | $6.681 |
| 2027-03-02 | $6.476 | $6.282 | $6.671 |
| 2027-03-03 | $6.439 | $6.246 | $6.632 |
| 2027-03-04 | $6.402 | $6.210 | $6.594 |
| 2027-03-05 | $6.432 | $6.239 | $6.625 |
| 2027-03-06 | $6.395 | $6.203 | $6.587 |
| 2027-03-07 | $6.424 | $6.232 | $6.617 |
| 2027-03-08 | $6.421 | $6.228 | $6.614 |
| 2027-03-09 | $6.384 | $6.193 | $6.576 |
| 2027-03-10 | $6.365 | $6.174 | $6.556 |
| 2027-03-11 | $6.329 | $6.139 | $6.519 |
| 2027-03-12 | $6.294 | $6.105 | $6.483 |
| 2027-03-13 | $6.259 | $6.072 | $6.447 |
| 2027-03-14 | $6.266 | $6.078 | $6.454 |
| 2027-03-15 | $6.230 | $6.043 | $6.417 |
| 2027-03-16 | $6.194 | $6.008 | $6.380 |
| 2027-03-17 | $6.223 | $6.036 | $6.409 |
| 2027-03-18 | $6.251 | $6.064 | $6.439 |
| 2027-03-19 | $6.280 | $6.091 | $6.468 |
| 2027-03-20 | $6.244 | $6.057 | $6.431 |
| 2027-03-21 | $6.208 | $6.022 | $6.394 |
| 2027-03-22 | $6.202 | $6.016 | $6.388 |
| 2027-03-23 | $6.214 | $6.028 | $6.401 |
| 2027-03-24 | $6.186 | $6.000 | $6.372 |
| 2027-03-25 | $6.177 | $5.991 | $6.362 |
| 2027-03-26 | $6.141 | $5.957 | $6.325 |
| 2027-03-27 | $6.106 | $5.923 | $6.289 |
| 2027-03-28 | $6.134 | $5.950 | $6.318 |
| 2027-03-29 | $6.099 | $5.916 | $6.282 |
| 2027-03-30 | $6.127 | $5.943 | $6.311 |
| 2027-03-31 | $6.124 | $5.940 | $6.307 |
| 2027 April | |||
| 2027-04-01 | $6.089 | $5.906 | $6.271 |
| 2027-04-02 | $6.071 | $5.889 | $6.253 |
| 2027-04-03 | $6.036 | $5.855 | $6.217 |
| 2027-04-04 | $6.003 | $5.823 | $6.183 |
| 2027-04-05 | $5.970 | $5.791 | $6.149 |
| 2027-04-06 | $5.976 | $5.796 | $6.155 |
| 2027-04-07 | $5.942 | $5.763 | $6.120 |
| 2027-04-08 | $5.908 | $5.730 | $6.085 |
| 2027-04-09 | $5.935 | $5.757 | $6.113 |
| 2027-04-10 | $5.962 | $5.783 | $6.141 |
| 2027-04-11 | $5.989 | $5.809 | $6.169 |
| 2027-04-12 | $5.955 | $5.776 | $6.134 |
| 2027-04-13 | $5.921 | $5.743 | $6.098 |
| 2027-04-14 | $5.915 | $5.737 | $6.092 |
| 2027-04-15 | $5.927 | $5.749 | $6.105 |
| 2027-04-16 | $5.900 | $5.723 | $6.077 |
| 2027-04-17 | $5.891 | $5.714 | $6.067 |
| 2027-04-18 | $5.857 | $5.681 | $6.033 |
| 2027-04-19 | $5.823 | $5.649 | $5.998 |
| 2027-04-20 | $5.850 | $5.675 | $6.026 |
| 2027-04-21 | $5.817 | $5.642 | $5.991 |
| 2027-04-22 | $5.843 | $5.668 | $6.019 |
| 2027-04-23 | $5.840 | $5.665 | $6.016 |
| 2027-04-24 | $5.807 | $5.633 | $5.981 |
| 2027-04-25 | $5.790 | $5.616 | $5.963 |
| 2027-04-26 | $5.757 | $5.584 | $5.929 |
| 2027-04-27 | $5.725 | $5.553 | $5.897 |
| 2027-04-28 | $5.693 | $5.523 | $5.864 |
| 2027-04-29 | $5.699 | $5.528 | $5.870 |
| 2027-04-30 | $5.666 | $5.496 | $5.836 |
| 2027 May | |||
| 2027-05-01 | $5.634 | $5.465 | $5.803 |
| 2027-05-02 | $5.660 | $5.490 | $5.830 |
| 2027-05-03 | $5.686 | $5.515 | $5.856 |
| 2027-05-04 | $5.712 | $5.541 | $5.883 |
| 2027-05-05 | $5.679 | $5.509 | $5.850 |
| 2027-05-06 | $5.647 | $5.477 | $5.816 |
| 2027-05-07 | $5.641 | $5.472 | $5.810 |
| 2027-05-08 | $5.652 | $5.483 | $5.822 |
| 2027-05-09 | $5.627 | $5.458 | $5.795 |
| 2027-05-10 | $5.618 | $5.449 | $5.786 |
| 2027-05-11 | $5.586 | $5.418 | $5.753 |
| 2027-05-12 | $5.554 | $5.387 | $5.720 |
| 2027-05-13 | $5.579 | $5.412 | $5.747 |
| 2027-05-14 | $5.547 | $5.381 | $5.714 |
| 2027-05-15 | $5.573 | $5.406 | $5.740 |
| 2027-05-16 | $5.570 | $5.403 | $5.737 |
| 2027-05-17 | $5.538 | $5.372 | $5.704 |
| 2027-05-18 | $5.522 | $5.356 | $5.687 |
| 2027-05-19 | $5.490 | $5.325 | $5.655 |
| 2027-05-20 | $5.460 | $5.296 | $5.624 |
| 2027-05-21 | $5.430 | $5.267 | $5.593 |
| 2027-05-22 | $5.435 | $5.272 | $5.598 |
| 2027-05-23 | $5.404 | $5.242 | $5.566 |
| 2027-05-24 | $5.373 | $5.212 | $5.534 |
| 2027-05-25 | $5.398 | $5.236 | $5.560 |
| 2027-05-26 | $5.423 | $5.260 | $5.585 |
| 2027-05-27 | $5.448 | $5.284 | $5.611 |
| 2027-05-28 | $5.416 | $5.254 | $5.579 |
| 2027-05-29 | $5.385 | $5.224 | $5.547 |
| 2027-05-30 | $5.380 | $5.218 | $5.541 |
| 2027-05-31 | $5.391 | $5.229 | $5.553 |
| 2027 June | |||
| 2027-06-01 | $5.366 | $5.205 | $5.527 |
| 2027-06-02 | $5.358 | $5.197 | $5.519 |
| 2027-06-03 | $5.327 | $5.167 | $5.487 |
| 2027-06-04 | $5.297 | $5.138 | $5.456 |
| 2027-06-05 | $5.321 | $5.161 | $5.481 |
| 2027-06-06 | $5.291 | $5.132 | $5.449 |
| 2027-06-07 | $5.315 | $5.155 | $5.474 |
| 2027-06-08 | $5.312 | $5.153 | $5.472 |
| 2027-06-09 | $5.282 | $5.123 | $5.440 |
| 2027-06-10 | $5.266 | $5.108 | $5.424 |
| 2027-06-11 | $5.236 | $5.079 | $5.393 |
| 2027-06-12 | $5.207 | $5.051 | $5.363 |
| 2027-06-13 | $5.178 | $5.023 | $5.334 |
| 2027-06-14 | $5.184 | $5.028 | $5.339 |
| 2027-06-15 | $5.154 | $4.999 | $5.309 |
| 2027-06-16 | $5.125 | $4.971 | $5.278 |
| 2027-06-17 | $5.148 | $4.994 | $5.302 |
| 2027-06-18 | $5.172 | $5.016 | $5.327 |
| 2027-06-19 | $5.195 | $5.039 | $5.351 |
| 2027-06-20 | $5.166 | $5.011 | $5.321 |
| 2027-06-21 | $5.136 | $4.982 | $5.290 |
| 2027-06-22 | $5.131 | $4.977 | $5.285 |
| 2027-06-23 | $5.141 | $4.987 | $5.296 |
| 2027-06-24 | $5.118 | $4.964 | $5.271 |
| 2027-06-25 | $5.110 | $4.957 | $5.263 |
| 2027-06-26 | $5.081 | $4.928 | $5.233 |
| 2027-06-27 | $5.052 | $4.900 | $5.203 |
| 2027-06-28 | $5.075 | $4.923 | $5.227 |
| 2027-06-29 | $5.046 | $4.894 | $5.197 |
| 2027-06-30 | $5.069 | $4.917 | $5.221 |
| 2027 July | |||
| 2027-07-01 | $5.066 | $4.914 | $5.218 |
| 2027-07-02 | $5.037 | $4.886 | $5.188 |
| 2027-07-03 | $5.022 | $4.872 | $5.173 |
| 2027-07-04 | $4.994 | $4.844 | $5.143 |
| 2027-07-05 | $4.966 | $4.817 | $5.115 |
| 2027-07-06 | $4.939 | $4.791 | $5.087 |
| 2027-07-07 | $4.944 | $4.795 | $5.092 |
| 2027-07-08 | $4.915 | $4.768 | $5.063 |
| 2027-07-09 | $4.887 | $4.741 | $5.034 |
| 2027-07-10 | $4.910 | $4.762 | $5.057 |
| 2027-07-11 | $4.932 | $4.784 | $5.080 |
| 2027-07-12 | $4.955 | $4.806 | $5.104 |
| 2027-07-13 | $4.927 | $4.779 | $5.074 |
| 2027-07-14 | $4.898 | $4.751 | $5.045 |
| 2027-07-15 | $4.893 | $4.747 | $5.040 |
| 2027-07-16 | $4.903 | $4.756 | $5.050 |
| 2027-07-17 | $4.881 | $4.734 | $5.027 |
| 2027-07-18 | $4.873 | $4.727 | $5.020 |
| 2027-07-19 | $4.845 | $4.700 | $4.991 |
| 2027-07-20 | $4.818 | $4.673 | $4.962 |
| 2027-07-21 | $4.840 | $4.695 | $4.985 |
| 2027-07-22 | $4.812 | $4.668 | $4.957 |
| 2027-07-23 | $4.834 | $4.689 | $4.979 |
| 2027-07-24 | $4.832 | $4.687 | $4.977 |
| 2027-07-25 | $4.804 | $4.660 | $4.948 |
| 2027-07-26 | $4.790 | $4.646 | $4.934 |
| 2027-07-27 | $4.762 | $4.620 | $4.905 |
| 2027-07-28 | $4.736 | $4.594 | $4.878 |
| 2027-07-29 | $4.710 | $4.569 | $4.851 |
| 2027-07-30 | $4.715 | $4.573 | $4.856 |
| 2027-07-31 | $4.688 | $4.547 | $4.829 |
| 2027 August | |||
| 2027-08-01 | $4.661 | $4.521 | $4.801 |
| 2027-08-02 | $4.682 | $4.542 | $4.823 |
| 2027-08-03 | $4.704 | $4.563 | $4.845 |
| 2027-08-04 | $4.726 | $4.584 | $4.867 |
| 2027-08-05 | $4.698 | $4.558 | $4.839 |
| 2027-08-06 | $4.672 | $4.531 | $4.812 |
| 2027-08-07 | $4.667 | $4.527 | $4.807 |
| 2027-08-08 | $4.676 | $4.536 | $4.817 |
| 2027-08-09 | $4.655 | $4.515 | $4.795 |
| 2027-08-10 | $4.648 | $4.508 | $4.787 |
| 2027-08-11 | $4.621 | $4.483 | $4.760 |
| 2027-08-12 | $4.595 | $4.457 | $4.733 |
| 2027-08-13 | $4.616 | $4.477 | $4.754 |
| 2027-08-14 | $4.589 | $4.452 | $4.727 |
| 2027-08-15 | $4.610 | $4.472 | $4.749 |
| 2027-08-16 | $4.608 | $4.470 | $4.746 |
| 2027-08-17 | $4.582 | $4.444 | $4.719 |
| 2027-08-18 | $4.568 | $4.431 | $4.705 |
| 2027-08-19 | $4.542 | $4.406 | $4.678 |
| 2027-08-20 | $4.517 | $4.382 | $4.653 |
| 2027-08-21 | $4.492 | $4.357 | $4.627 |
| 2027-08-22 | $4.497 | $4.362 | $4.632 |
| 2027-08-23 | $4.471 | $4.337 | $4.605 |
| 2027-08-24 | $4.445 | $4.312 | $4.579 |
| 2027-08-25 | $4.466 | $4.332 | $4.600 |
| 2027-08-26 | $4.486 | $4.352 | $4.621 |
| 2027-08-27 | $4.507 | $4.372 | $4.642 |
| 2027-08-28 | $4.481 | $4.347 | $4.615 |
| 2027-08-29 | $4.455 | $4.322 | $4.589 |
| 2027-08-30 | $4.451 | $4.317 | $4.584 |
| 2027-08-31 | $4.460 | $4.326 | $4.594 |
| 2027 September | |||
| 2027-09-01 | $4.439 | $4.306 | $4.573 |
| 2027-09-02 | $4.433 | $4.300 | $4.566 |
| 2027-09-03 | $4.407 | $4.275 | $4.539 |
| 2027-09-04 | $4.382 | $4.251 | $4.514 |
| 2027-09-05 | $4.402 | $4.270 | $4.534 |
| 2027-09-06 | $4.377 | $4.246 | $4.508 |
| 2027-09-07 | $4.397 | $4.265 | $4.529 |
| 2027-09-08 | $4.395 | $4.263 | $4.527 |
| 2027-09-09 | $4.370 | $4.239 | $4.501 |
| 2027-09-10 | $4.357 | $4.226 | $4.487 |
| 2027-09-11 | $4.332 | $4.202 | $4.462 |
| 2027-09-12 | $4.308 | $4.179 | $4.437 |
| 2027-09-13 | $4.284 | $4.156 | $4.413 |
| 2027-09-14 | $4.289 | $4.160 | $4.417 |
| 2027-09-15 | $4.264 | $4.136 | $4.392 |
| 2027-09-16 | $4.240 | $4.112 | $4.367 |
| 2027-09-17 | $4.259 | $4.131 | $4.387 |
| 2027-09-18 | $4.279 | $4.150 | $4.407 |
| 2027-09-19 | $4.298 | $4.169 | $4.427 |
| 2027-09-20 | $4.274 | $4.145 | $4.402 |
| 2027-09-21 | $4.249 | $4.122 | $4.377 |
| 2027-09-22 | $4.245 | $4.117 | $4.372 |
| 2027-09-23 | $4.253 | $4.126 | $4.381 |
| 2027-09-24 | $4.234 | $4.107 | $4.361 |
| 2027-09-25 | $4.227 | $4.101 | $4.354 |
| 2027-09-26 | $4.203 | $4.077 | $4.329 |