Current KEMIRA price: $19.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7631 | $0.7402 | $0.7860 |
| 2030-01-02 | $0.7587 | $0.7360 | $0.7815 |
| 2030-01-03 | $0.7622 | $0.7394 | $0.7851 |
| 2030-01-04 | $0.7579 | $0.7351 | $0.7806 |
| 2030-01-05 | $0.7613 | $0.7385 | $0.7842 |
| 2030-01-06 | $0.7610 | $0.7381 | $0.7838 |
| 2030-01-07 | $0.7566 | $0.7339 | $0.7793 |
| 2030-01-08 | $0.7544 | $0.7317 | $0.7770 |
| 2030-01-09 | $0.7500 | $0.7275 | $0.7725 |
| 2030-01-10 | $0.7459 | $0.7235 | $0.7683 |
| 2030-01-11 | $0.7418 | $0.7195 | $0.7641 |
| 2030-01-12 | $0.7426 | $0.7203 | $0.7648 |
| 2030-01-13 | $0.7383 | $0.7162 | $0.7605 |
| 2030-01-14 | $0.7341 | $0.7121 | $0.7561 |
| 2030-01-15 | $0.7374 | $0.7153 | $0.7596 |
| 2030-01-16 | $0.7408 | $0.7186 | $0.7630 |
| 2030-01-17 | $0.7442 | $0.7219 | $0.7665 |
| 2030-01-18 | $0.7400 | $0.7178 | $0.7622 |
| 2030-01-19 | $0.7357 | $0.7137 | $0.7578 |
| 2030-01-20 | $0.7350 | $0.7129 | $0.7570 |
| 2030-01-21 | $0.7365 | $0.7144 | $0.7586 |
| 2030-01-22 | $0.7331 | $0.7111 | $0.7551 |
| 2030-01-23 | $0.7320 | $0.7100 | $0.7539 |
| 2030-01-24 | $0.7278 | $0.7060 | $0.7496 |
| 2030-01-25 | $0.7236 | $0.7019 | $0.7453 |
| 2030-01-26 | $0.7269 | $0.7051 | $0.7488 |
| 2030-01-27 | $0.7228 | $0.7011 | $0.7445 |
| 2030-01-28 | $0.7261 | $0.7043 | $0.7479 |
| 2030-01-29 | $0.7257 | $0.7040 | $0.7475 |
| 2030-01-30 | $0.7216 | $0.6999 | $0.7432 |
| 2030-01-31 | $0.7194 | $0.6979 | $0.7410 |
| 2030 February | |||
| 2030-02-01 | $0.7153 | $0.6939 | $0.7368 |
| 2030-02-02 | $0.7114 | $0.6901 | $0.7327 |
| 2030-02-03 | $0.7075 | $0.6862 | $0.7287 |
| 2030-02-04 | $0.7082 | $0.6869 | $0.7294 |
| 2030-02-05 | $0.7041 | $0.6830 | $0.7253 |
| 2030-02-06 | $0.7001 | $0.6791 | $0.7211 |
| 2030-02-07 | $0.7033 | $0.6822 | $0.7244 |
| 2030-02-08 | $0.7065 | $0.6853 | $0.7277 |
| 2030-02-09 | $0.7098 | $0.6885 | $0.7311 |
| 2030-02-10 | $0.7057 | $0.6845 | $0.7269 |
| 2030-02-11 | $0.7017 | $0.6806 | $0.7227 |
| 2030-02-12 | $0.7010 | $0.6799 | $0.7220 |
| 2030-02-13 | $0.7024 | $0.6813 | $0.7235 |
| 2030-02-14 | $0.6992 | $0.6782 | $0.7201 |
| 2030-02-15 | $0.6981 | $0.6772 | $0.7190 |
| 2030-02-16 | $0.6941 | $0.6733 | $0.7149 |
| 2030-02-17 | $0.6901 | $0.6694 | $0.7108 |
| 2030-02-18 | $0.6933 | $0.6725 | $0.7141 |
| 2030-02-19 | $0.6893 | $0.6686 | $0.7100 |
| 2030-02-20 | $0.6925 | $0.6717 | $0.7133 |
| 2030-02-21 | $0.6921 | $0.6714 | $0.7129 |
| 2030-02-22 | $0.6882 | $0.6675 | $0.7088 |
| 2030-02-23 | $0.6861 | $0.6656 | $0.7067 |
| 2030-02-24 | $0.6822 | $0.6617 | $0.7027 |
| 2030-02-25 | $0.6785 | $0.6581 | $0.6988 |
| 2030-02-26 | $0.6747 | $0.6545 | $0.6950 |
| 2030-02-27 | $0.6754 | $0.6551 | $0.6957 |
| 2030-02-28 | $0.6715 | $0.6514 | $0.6917 |
| 2030 March | |||
| 2030-03-01 | $0.6677 | $0.6477 | $0.6877 |
| 2030-03-02 | $0.6708 | $0.6506 | $0.6909 |
| 2030-03-03 | $0.6738 | $0.6536 | $0.6940 |
| 2030-03-04 | $0.6769 | $0.6566 | $0.6972 |
| 2030-03-05 | $0.6730 | $0.6529 | $0.6932 |
| 2030-03-06 | $0.6692 | $0.6491 | $0.6893 |
| 2030-03-07 | $0.6685 | $0.6485 | $0.6886 |
| 2030-03-08 | $0.6699 | $0.6498 | $0.6900 |
| 2030-03-09 | $0.6668 | $0.6468 | $0.6868 |
| 2030-03-10 | $0.6658 | $0.6458 | $0.6858 |
| 2030-03-11 | $0.6620 | $0.6421 | $0.6818 |
| 2030-03-12 | $0.6582 | $0.6384 | $0.6779 |
| 2030-03-13 | $0.6612 | $0.6414 | $0.6810 |
| 2030-03-14 | $0.6574 | $0.6377 | $0.6771 |
| 2030-03-15 | $0.6604 | $0.6406 | $0.6802 |
| 2030-03-16 | $0.6601 | $0.6403 | $0.6799 |
| 2030-03-17 | $0.6563 | $0.6366 | $0.6760 |
| 2030-03-18 | $0.6544 | $0.6347 | $0.6740 |
| 2030-03-19 | $0.6506 | $0.6311 | $0.6702 |
| 2030-03-20 | $0.6471 | $0.6276 | $0.6665 |
| 2030-03-21 | $0.6435 | $0.6242 | $0.6628 |
| 2030-03-22 | $0.6441 | $0.6248 | $0.6635 |
| 2030-03-23 | $0.6404 | $0.6212 | $0.6597 |
| 2030-03-24 | $0.6368 | $0.6177 | $0.6559 |
| 2030-03-25 | $0.6397 | $0.6205 | $0.6589 |
| 2030-03-26 | $0.6426 | $0.6234 | $0.6619 |
| 2030-03-27 | $0.6456 | $0.6262 | $0.6650 |
| 2030-03-28 | $0.6419 | $0.6226 | $0.6611 |
| 2030-03-29 | $0.6382 | $0.6191 | $0.6574 |
| 2030-03-30 | $0.6376 | $0.6184 | $0.6567 |
| 2030-03-31 | $0.6389 | $0.6197 | $0.6580 |
| 2030 April | |||
| 2030-04-01 | $0.6359 | $0.6169 | $0.6550 |
| 2030-04-02 | $0.6350 | $0.6159 | $0.6540 |
| 2030-04-03 | $0.6313 | $0.6124 | $0.6503 |
| 2030-04-04 | $0.6277 | $0.6089 | $0.6466 |
| 2030-04-05 | $0.6306 | $0.6117 | $0.6495 |
| 2030-04-06 | $0.6270 | $0.6082 | $0.6458 |
| 2030-04-07 | $0.6299 | $0.6110 | $0.6488 |
| 2030-04-08 | $0.6295 | $0.6107 | $0.6484 |
| 2030-04-09 | $0.6259 | $0.6072 | $0.6447 |
| 2030-04-10 | $0.6241 | $0.6054 | $0.6428 |
| 2030-04-11 | $0.6205 | $0.6019 | $0.6391 |
| 2030-04-12 | $0.6171 | $0.5986 | $0.6356 |
| 2030-04-13 | $0.6137 | $0.5953 | $0.6321 |
| 2030-04-14 | $0.6143 | $0.5959 | $0.6327 |
| 2030-04-15 | $0.6108 | $0.5925 | $0.6291 |
| 2030-04-16 | $0.6073 | $0.5891 | $0.6255 |
| 2030-04-17 | $0.6101 | $0.5918 | $0.6284 |
| 2030-04-18 | $0.6129 | $0.5945 | $0.6313 |
| 2030-04-19 | $0.6157 | $0.5972 | $0.6342 |
| 2030-04-20 | $0.6122 | $0.5938 | $0.6305 |
| 2030-04-21 | $0.6087 | $0.5904 | $0.6269 |
| 2030-04-22 | $0.6081 | $0.5898 | $0.6263 |
| 2030-04-23 | $0.6093 | $0.5910 | $0.6276 |
| 2030-04-24 | $0.6065 | $0.5883 | $0.6247 |
| 2030-04-25 | $0.6056 | $0.5874 | $0.6237 |
| 2030-04-26 | $0.6021 | $0.5840 | $0.6202 |
| 2030-04-27 | $0.5987 | $0.5807 | $0.6166 |
| 2030-04-28 | $0.6014 | $0.5834 | $0.6194 |
| 2030-04-29 | $0.5980 | $0.5800 | $0.6159 |
| 2030-04-30 | $0.6007 | $0.5827 | $0.6187 |
| 2030 May | |||
| 2030-05-01 | $0.6004 | $0.5824 | $0.6184 |
| 2030-05-02 | $0.5970 | $0.5791 | $0.6149 |
| 2030-05-03 | $0.5952 | $0.5773 | $0.6131 |
| 2030-05-04 | $0.5918 | $0.5740 | $0.6095 |
| 2030-05-05 | $0.5885 | $0.5709 | $0.6062 |
| 2030-05-06 | $0.5853 | $0.5677 | $0.6029 |
| 2030-05-07 | $0.5859 | $0.5683 | $0.6035 |
| 2030-05-08 | $0.5825 | $0.5651 | $0.6000 |
| 2030-05-09 | $0.5792 | $0.5618 | $0.5966 |
| 2030-05-10 | $0.5819 | $0.5644 | $0.5993 |
| 2030-05-11 | $0.5845 | $0.5670 | $0.6021 |
| 2030-05-12 | $0.5872 | $0.5696 | $0.6048 |
| 2030-05-13 | $0.5838 | $0.5663 | $0.6014 |
| 2030-05-14 | $0.5805 | $0.5631 | $0.5979 |
| 2030-05-15 | $0.5799 | $0.5625 | $0.5973 |
| 2030-05-16 | $0.5811 | $0.5637 | $0.5985 |
| 2030-05-17 | $0.5784 | $0.5611 | $0.5958 |
| 2030-05-18 | $0.5775 | $0.5602 | $0.5949 |
| 2030-05-19 | $0.5742 | $0.5570 | $0.5915 |
| 2030-05-20 | $0.5710 | $0.5538 | $0.5881 |
| 2030-05-21 | $0.5736 | $0.5564 | $0.5908 |
| 2030-05-22 | $0.5703 | $0.5532 | $0.5874 |
| 2030-05-23 | $0.5729 | $0.5557 | $0.5901 |
| 2030-05-24 | $0.5726 | $0.5554 | $0.5898 |
| 2030-05-25 | $0.5693 | $0.5523 | $0.5864 |
| 2030-05-26 | $0.5676 | $0.5506 | $0.5847 |
| 2030-05-27 | $0.5644 | $0.5475 | $0.5813 |
| 2030-05-28 | $0.5613 | $0.5445 | $0.5781 |
| 2030-05-29 | $0.5582 | $0.5415 | $0.5749 |
| 2030-05-30 | $0.5588 | $0.5420 | $0.5755 |
| 2030-05-31 | $0.5556 | $0.5389 | $0.5722 |
| 2030 June | |||
| 2030-06-01 | $0.5524 | $0.5358 | $0.5690 |
| 2030-06-02 | $0.5549 | $0.5383 | $0.5716 |
| 2030-06-03 | $0.5575 | $0.5407 | $0.5742 |
| 2030-06-04 | $0.5600 | $0.5432 | $0.5768 |
| 2030-06-05 | $0.5568 | $0.5401 | $0.5735 |
| 2030-06-06 | $0.5536 | $0.5370 | $0.5702 |
| 2030-06-07 | $0.5531 | $0.5365 | $0.5697 |
| 2030-06-08 | $0.5542 | $0.5376 | $0.5708 |
| 2030-06-09 | $0.5517 | $0.5351 | $0.5682 |
| 2030-06-10 | $0.5508 | $0.5343 | $0.5673 |
| 2030-06-11 | $0.5477 | $0.5312 | $0.5641 |
| 2030-06-12 | $0.5445 | $0.5282 | $0.5609 |
| 2030-06-13 | $0.5470 | $0.5306 | $0.5634 |
| 2030-06-14 | $0.5439 | $0.5276 | $0.5602 |
| 2030-06-15 | $0.5464 | $0.5300 | $0.5628 |
| 2030-06-16 | $0.5461 | $0.5297 | $0.5625 |
| 2030-06-17 | $0.5430 | $0.5267 | $0.5593 |
| 2030-06-18 | $0.5414 | $0.5251 | $0.5576 |
| 2030-06-19 | $0.5383 | $0.5221 | $0.5544 |
| 2030-06-20 | $0.5353 | $0.5193 | $0.5514 |
| 2030-06-21 | $0.5324 | $0.5164 | $0.5483 |
| 2030-06-22 | $0.5329 | $0.5169 | $0.5489 |
| 2030-06-23 | $0.5298 | $0.5140 | $0.5457 |
| 2030-06-24 | $0.5268 | $0.5110 | $0.5426 |
| 2030-06-25 | $0.5292 | $0.5134 | $0.5451 |
| 2030-06-26 | $0.5317 | $0.5157 | $0.5476 |
| 2030-06-27 | $0.5341 | $0.5181 | $0.5501 |
| 2030-06-28 | $0.5310 | $0.5151 | $0.5470 |
| 2030-06-29 | $0.5280 | $0.5122 | $0.5438 |
| 2030-06-30 | $0.5275 | $0.5116 | $0.5433 |
| 2030 July | |||
| 2030-07-01 | $0.5285 | $0.5127 | $0.5444 |
| 2030-07-02 | $0.5261 | $0.5103 | $0.5419 |
| 2030-07-03 | $0.5253 | $0.5096 | $0.5411 |
| 2030-07-04 | $0.5223 | $0.5066 | $0.5380 |
| 2030-07-05 | $0.5193 | $0.5037 | $0.5349 |
| 2030-07-06 | $0.5217 | $0.5060 | $0.5373 |
| 2030-07-07 | $0.5187 | $0.5032 | $0.5343 |
| 2030-07-08 | $0.5211 | $0.5055 | $0.5367 |
| 2030-07-09 | $0.5208 | $0.5052 | $0.5364 |
| 2030-07-10 | $0.5178 | $0.5023 | $0.5334 |
| 2030-07-11 | $0.5163 | $0.5008 | $0.5318 |
| 2030-07-12 | $0.5134 | $0.4980 | $0.5288 |
| 2030-07-13 | $0.5105 | $0.4952 | $0.5259 |
| 2030-07-14 | $0.5077 | $0.4925 | $0.5229 |
| 2030-07-15 | $0.5082 | $0.4930 | $0.5235 |
| 2030-07-16 | $0.5053 | $0.4902 | $0.5205 |
| 2030-07-17 | $0.5024 | $0.4874 | $0.5175 |
| 2030-07-18 | $0.5047 | $0.4896 | $0.5199 |
| 2030-07-19 | $0.5070 | $0.4918 | $0.5223 |
| 2030-07-20 | $0.5094 | $0.4941 | $0.5247 |
| 2030-07-21 | $0.5065 | $0.4913 | $0.5217 |
| 2030-07-22 | $0.5036 | $0.4885 | $0.5187 |
| 2030-07-23 | $0.5030 | $0.4880 | $0.5181 |
| 2030-07-24 | $0.5041 | $0.4890 | $0.5192 |
| 2030-07-25 | $0.5018 | $0.4867 | $0.5168 |
| 2030-07-26 | $0.5010 | $0.4860 | $0.5160 |
| 2030-07-27 | $0.4981 | $0.4832 | $0.5131 |
| 2030-07-28 | $0.4953 | $0.4804 | $0.5101 |
| 2030-07-29 | $0.4975 | $0.4826 | $0.5125 |
| 2030-07-30 | $0.4947 | $0.4799 | $0.5095 |
| 2030-07-31 | $0.4970 | $0.4821 | $0.5119 |
| 2030 August | |||
| 2030-08-01 | $0.4967 | $0.4818 | $0.5116 |
| 2030-08-02 | $0.4939 | $0.4791 | $0.5087 |
| 2030-08-03 | $0.4924 | $0.4776 | $0.5072 |
| 2030-08-04 | $0.4896 | $0.4749 | $0.5043 |
| 2030-08-05 | $0.4869 | $0.4723 | $0.5015 |
| 2030-08-06 | $0.4842 | $0.4697 | $0.4987 |
| 2030-08-07 | $0.4847 | $0.4702 | $0.4992 |
| 2030-08-08 | $0.4819 | $0.4675 | $0.4964 |
| 2030-08-09 | $0.4792 | $0.4648 | $0.4935 |
| 2030-08-10 | $0.4814 | $0.4669 | $0.4958 |
| 2030-08-11 | $0.4836 | $0.4691 | $0.4981 |
| 2030-08-12 | $0.4858 | $0.4712 | $0.5004 |
| 2030-08-13 | $0.4830 | $0.4685 | $0.4975 |
| 2030-08-14 | $0.4803 | $0.4658 | $0.4947 |
| 2030-08-15 | $0.4798 | $0.4654 | $0.4942 |
| 2030-08-16 | $0.4807 | $0.4663 | $0.4952 |
| 2030-08-17 | $0.4785 | $0.4642 | $0.4929 |
| 2030-08-18 | $0.4778 | $0.4635 | $0.4921 |
| 2030-08-19 | $0.4751 | $0.4608 | $0.4893 |
| 2030-08-20 | $0.4724 | $0.4582 | $0.4865 |
| 2030-08-21 | $0.4745 | $0.4603 | $0.4888 |
| 2030-08-22 | $0.4718 | $0.4576 | $0.4860 |
| 2030-08-23 | $0.4740 | $0.4597 | $0.4882 |
| 2030-08-24 | $0.4737 | $0.4595 | $0.4879 |
| 2030-08-25 | $0.4710 | $0.4569 | $0.4851 |
| 2030-08-26 | $0.4696 | $0.4555 | $0.4837 |
| 2030-08-27 | $0.4669 | $0.4529 | $0.4809 |
| 2030-08-28 | $0.4644 | $0.4504 | $0.4783 |
| 2030-08-29 | $0.4618 | $0.4479 | $0.4757 |
| 2030-08-30 | $0.4623 | $0.4484 | $0.4761 |
| 2030-08-31 | $0.4596 | $0.4458 | $0.4734 |
| 2030 September | |||
| 2030-09-01 | $0.4570 | $0.4433 | $0.4707 |
| 2030-09-02 | $0.4591 | $0.4453 | $0.4729 |
| 2030-09-03 | $0.4612 | $0.4474 | $0.4750 |
| 2030-09-04 | $0.4633 | $0.4494 | $0.4772 |
| 2030-09-05 | $0.4607 | $0.4468 | $0.4745 |
| 2030-09-06 | $0.4580 | $0.4443 | $0.4718 |
| 2030-09-07 | $0.4576 | $0.4438 | $0.4713 |
| 2030-09-08 | $0.4585 | $0.4447 | $0.4722 |
| 2030-09-09 | $0.4564 | $0.4427 | $0.4701 |
| 2030-09-10 | $0.4557 | $0.4420 | $0.4694 |
| 2030-09-11 | $0.4531 | $0.4395 | $0.4667 |
| 2030-09-12 | $0.4505 | $0.4370 | $0.4640 |
| 2030-09-13 | $0.4526 | $0.4390 | $0.4661 |
| 2030-09-14 | $0.4500 | $0.4365 | $0.4635 |
| 2030-09-15 | $0.4520 | $0.4385 | $0.4656 |
| 2030-09-16 | $0.4518 | $0.4382 | $0.4653 |
| 2030-09-17 | $0.4492 | $0.4357 | $0.4627 |
| 2030-09-18 | $0.4479 | $0.4344 | $0.4613 |
| 2030-09-19 | $0.4453 | $0.4320 | $0.4587 |
| 2030-09-20 | $0.4429 | $0.4296 | $0.4562 |
| 2030-09-21 | $0.4404 | $0.4272 | $0.4536 |
| 2030-09-22 | $0.4409 | $0.4276 | $0.4541 |
| 2030-09-23 | $0.4383 | $0.4252 | $0.4515 |
| 2030-09-24 | $0.4358 | $0.4228 | $0.4489 |
| 2030-09-25 | $0.4378 | $0.4247 | $0.4510 |