Current KEMIRA price: $19.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3618 | $0.3509 | $0.3726 |
| 2031-01-02 | $0.3601 | $0.3493 | $0.3709 |
| 2031-01-03 | $0.3595 | $0.3488 | $0.3703 |
| 2031-01-04 | $0.3575 | $0.3468 | $0.3682 |
| 2031-01-05 | $0.3554 | $0.3448 | $0.3661 |
| 2031-01-06 | $0.3571 | $0.3464 | $0.3678 |
| 2031-01-07 | $0.3550 | $0.3444 | $0.3657 |
| 2031-01-08 | $0.3567 | $0.3460 | $0.3674 |
| 2031-01-09 | $0.3565 | $0.3458 | $0.3672 |
| 2031-01-10 | $0.3544 | $0.3438 | $0.3651 |
| 2031-01-11 | $0.3534 | $0.3428 | $0.3640 |
| 2031-01-12 | $0.3514 | $0.3408 | $0.3619 |
| 2031-01-13 | $0.3494 | $0.3389 | $0.3599 |
| 2031-01-14 | $0.3475 | $0.3371 | $0.3579 |
| 2031-01-15 | $0.3479 | $0.3374 | $0.3583 |
| 2031-01-16 | $0.3459 | $0.3355 | $0.3562 |
| 2031-01-17 | $0.3439 | $0.3336 | $0.3542 |
| 2031-01-18 | $0.3455 | $0.3351 | $0.3558 |
| 2031-01-19 | $0.3470 | $0.3366 | $0.3575 |
| 2031-01-20 | $0.3486 | $0.3382 | $0.3591 |
| 2031-01-21 | $0.3466 | $0.3362 | $0.3570 |
| 2031-01-22 | $0.3447 | $0.3343 | $0.3550 |
| 2031-01-23 | $0.3443 | $0.3340 | $0.3546 |
| 2031-01-24 | $0.3450 | $0.3347 | $0.3554 |
| 2031-01-25 | $0.3434 | $0.3331 | $0.3537 |
| 2031-01-26 | $0.3429 | $0.3326 | $0.3532 |
| 2031-01-27 | $0.3409 | $0.3307 | $0.3512 |
| 2031-01-28 | $0.3390 | $0.3288 | $0.3492 |
| 2031-01-29 | $0.3405 | $0.3303 | $0.3508 |
| 2031-01-30 | $0.3386 | $0.3284 | $0.3488 |
| 2031-01-31 | $0.3401 | $0.3299 | $0.3503 |
| 2031 February | |||
| 2031-02-01 | $0.3400 | $0.3298 | $0.3502 |
| 2031-02-02 | $0.3380 | $0.3279 | $0.3482 |
| 2031-02-03 | $0.3370 | $0.3269 | $0.3471 |
| 2031-02-04 | $0.3351 | $0.3250 | $0.3452 |
| 2031-02-05 | $0.3333 | $0.3233 | $0.3433 |
| 2031-02-06 | $0.3314 | $0.3215 | $0.3414 |
| 2031-02-07 | $0.3318 | $0.3218 | $0.3417 |
| 2031-02-08 | $0.3299 | $0.3200 | $0.3397 |
| 2031-02-09 | $0.3280 | $0.3181 | $0.3378 |
| 2031-02-10 | $0.3295 | $0.3196 | $0.3394 |
| 2031-02-11 | $0.3310 | $0.3210 | $0.3409 |
| 2031-02-12 | $0.3325 | $0.3225 | $0.3425 |
| 2031-02-13 | $0.3306 | $0.3207 | $0.3405 |
| 2031-02-14 | $0.3287 | $0.3188 | $0.3386 |
| 2031-02-15 | $0.3284 | $0.3185 | $0.3382 |
| 2031-02-16 | $0.3290 | $0.3192 | $0.3389 |
| 2031-02-17 | $0.3275 | $0.3177 | $0.3374 |
| 2031-02-18 | $0.3270 | $0.3172 | $0.3368 |
| 2031-02-19 | $0.3252 | $0.3154 | $0.3349 |
| 2031-02-20 | $0.3233 | $0.3136 | $0.3330 |
| 2031-02-21 | $0.3248 | $0.3150 | $0.3345 |
| 2031-02-22 | $0.3229 | $0.3132 | $0.3326 |
| 2031-02-23 | $0.3244 | $0.3147 | $0.3341 |
| 2031-02-24 | $0.3242 | $0.3145 | $0.3340 |
| 2031-02-25 | $0.3224 | $0.3127 | $0.3321 |
| 2031-02-26 | $0.3214 | $0.3118 | $0.3311 |
| 2031-02-27 | $0.3196 | $0.3100 | $0.3292 |
| 2031-02-28 | $0.3178 | $0.3083 | $0.3274 |
| 2031 March | |||
| 2031-03-01 | $0.3161 | $0.3066 | $0.3256 |
| 2031-03-02 | $0.3164 | $0.3069 | $0.3259 |
| 2031-03-03 | $0.3146 | $0.3051 | $0.3240 |
| 2031-03-04 | $0.3128 | $0.3034 | $0.3222 |
| 2031-03-05 | $0.3142 | $0.3048 | $0.3236 |
| 2031-03-06 | $0.3157 | $0.3062 | $0.3251 |
| 2031-03-07 | $0.3171 | $0.3076 | $0.3266 |
| 2031-03-08 | $0.3153 | $0.3058 | $0.3247 |
| 2031-03-09 | $0.3135 | $0.3041 | $0.3229 |
| 2031-03-10 | $0.3132 | $0.3038 | $0.3226 |
| 2031-03-11 | $0.3138 | $0.3044 | $0.3232 |
| 2031-03-12 | $0.3124 | $0.3030 | $0.3217 |
| 2031-03-13 | $0.3119 | $0.3025 | $0.3212 |
| 2031-03-14 | $0.3101 | $0.3008 | $0.3194 |
| 2031-03-15 | $0.3083 | $0.2991 | $0.3176 |
| 2031-03-16 | $0.3097 | $0.3005 | $0.3190 |
| 2031-03-17 | $0.3080 | $0.2987 | $0.3172 |
| 2031-03-18 | $0.3094 | $0.3001 | $0.3187 |
| 2031-03-19 | $0.3092 | $0.2999 | $0.3185 |
| 2031-03-20 | $0.3075 | $0.2982 | $0.3167 |
| 2031-03-21 | $0.3065 | $0.2974 | $0.3157 |
| 2031-03-22 | $0.3048 | $0.2956 | $0.3139 |
| 2031-03-23 | $0.3031 | $0.2940 | $0.3122 |
| 2031-03-24 | $0.3014 | $0.2924 | $0.3105 |
| 2031-03-25 | $0.3017 | $0.2927 | $0.3108 |
| 2031-03-26 | $0.3000 | $0.2910 | $0.3090 |
| 2031-03-27 | $0.2983 | $0.2894 | $0.3073 |
| 2031-03-28 | $0.2997 | $0.2907 | $0.3087 |
| 2031-03-29 | $0.3010 | $0.2920 | $0.3101 |
| 2031-03-30 | $0.3024 | $0.2934 | $0.3115 |
| 2031-03-31 | $0.3007 | $0.2917 | $0.3097 |
| 2031 April | |||
| 2031-04-01 | $0.2990 | $0.2900 | $0.3079 |
| 2031-04-02 | $0.2987 | $0.2897 | $0.3076 |
| 2031-04-03 | $0.2993 | $0.2903 | $0.3083 |
| 2031-04-04 | $0.2979 | $0.2890 | $0.3068 |
| 2031-04-05 | $0.2975 | $0.2885 | $0.3064 |
| 2031-04-06 | $0.2958 | $0.2869 | $0.3046 |
| 2031-04-07 | $0.2941 | $0.2852 | $0.3029 |
| 2031-04-08 | $0.2954 | $0.2865 | $0.3043 |
| 2031-04-09 | $0.2937 | $0.2849 | $0.3025 |
| 2031-04-10 | $0.2951 | $0.2862 | $0.3039 |
| 2031-04-11 | $0.2949 | $0.2861 | $0.3038 |
| 2031-04-12 | $0.2932 | $0.2844 | $0.3020 |
| 2031-04-13 | $0.2924 | $0.2836 | $0.3011 |
| 2031-04-14 | $0.2907 | $0.2820 | $0.2994 |
| 2031-04-15 | $0.2891 | $0.2804 | $0.2978 |
| 2031-04-16 | $0.2875 | $0.2789 | $0.2961 |
| 2031-04-17 | $0.2878 | $0.2791 | $0.2964 |
| 2031-04-18 | $0.2861 | $0.2776 | $0.2947 |
| 2031-04-19 | $0.2845 | $0.2760 | $0.2930 |
| 2031-04-20 | $0.2858 | $0.2772 | $0.2944 |
| 2031-04-21 | $0.2871 | $0.2785 | $0.2957 |
| 2031-04-22 | $0.2884 | $0.2798 | $0.2971 |
| 2031-04-23 | $0.2868 | $0.2782 | $0.2954 |
| 2031-04-24 | $0.2851 | $0.2766 | $0.2937 |
| 2031-04-25 | $0.2848 | $0.2763 | $0.2934 |
| 2031-04-26 | $0.2854 | $0.2769 | $0.2940 |
| 2031-04-27 | $0.2841 | $0.2756 | $0.2926 |
| 2031-04-28 | $0.2837 | $0.2752 | $0.2922 |
| 2031-04-29 | $0.2821 | $0.2736 | $0.2905 |
| 2031-04-30 | $0.2804 | $0.2720 | $0.2889 |
| 2031 May | |||
| 2031-05-01 | $0.2817 | $0.2733 | $0.2902 |
| 2031-05-02 | $0.2801 | $0.2717 | $0.2885 |
| 2031-05-03 | $0.2814 | $0.2730 | $0.2898 |
| 2031-05-04 | $0.2813 | $0.2728 | $0.2897 |
| 2031-05-05 | $0.2797 | $0.2713 | $0.2880 |
| 2031-05-06 | $0.2788 | $0.2705 | $0.2872 |
| 2031-05-07 | $0.2772 | $0.2689 | $0.2855 |
| 2031-05-08 | $0.2757 | $0.2674 | $0.2840 |
| 2031-05-09 | $0.2742 | $0.2660 | $0.2824 |
| 2031-05-10 | $0.2745 | $0.2662 | $0.2827 |
| 2031-05-11 | $0.2729 | $0.2647 | $0.2811 |
| 2031-05-12 | $0.2713 | $0.2632 | $0.2795 |
| 2031-05-13 | $0.2726 | $0.2644 | $0.2807 |
| 2031-05-14 | $0.2738 | $0.2656 | $0.2820 |
| 2031-05-15 | $0.2751 | $0.2668 | $0.2833 |
| 2031-05-16 | $0.2735 | $0.2653 | $0.2817 |
| 2031-05-17 | $0.2719 | $0.2638 | $0.2801 |
| 2031-05-18 | $0.2717 | $0.2635 | $0.2798 |
| 2031-05-19 | $0.2722 | $0.2640 | $0.2804 |
| 2031-05-20 | $0.2710 | $0.2628 | $0.2791 |
| 2031-05-21 | $0.2706 | $0.2624 | $0.2787 |
| 2031-05-22 | $0.2690 | $0.2609 | $0.2771 |
| 2031-05-23 | $0.2675 | $0.2594 | $0.2755 |
| 2031-05-24 | $0.2687 | $0.2606 | $0.2768 |
| 2031-05-25 | $0.2672 | $0.2591 | $0.2752 |
| 2031-05-26 | $0.2684 | $0.2603 | $0.2764 |
| 2031-05-27 | $0.2682 | $0.2602 | $0.2763 |
| 2031-05-28 | $0.2667 | $0.2587 | $0.2747 |
| 2031-05-29 | $0.2659 | $0.2579 | $0.2739 |
| 2031-05-30 | $0.2644 | $0.2565 | $0.2723 |
| 2031-05-31 | $0.2629 | $0.2551 | $0.2708 |
| 2031 June | |||
| 2031-06-01 | $0.2615 | $0.2536 | $0.2693 |
| 2031-06-02 | $0.2618 | $0.2539 | $0.2696 |
| 2031-06-03 | $0.2603 | $0.2524 | $0.2681 |
| 2031-06-04 | $0.2588 | $0.2510 | $0.2665 |
| 2031-06-05 | $0.2600 | $0.2522 | $0.2678 |
| 2031-06-06 | $0.2611 | $0.2533 | $0.2690 |
| 2031-06-07 | $0.2623 | $0.2545 | $0.2702 |
| 2031-06-08 | $0.2608 | $0.2530 | $0.2687 |
| 2031-06-09 | $0.2594 | $0.2516 | $0.2671 |
| 2031-06-10 | $0.2591 | $0.2513 | $0.2669 |
| 2031-06-11 | $0.2596 | $0.2518 | $0.2674 |
| 2031-06-12 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-13 | $0.2580 | $0.2503 | $0.2658 |
| 2031-06-14 | $0.2566 | $0.2489 | $0.2642 |
| 2031-06-15 | $0.2551 | $0.2474 | $0.2627 |
| 2031-06-16 | $0.2563 | $0.2486 | $0.2639 |
| 2031-06-17 | $0.2548 | $0.2471 | $0.2624 |
| 2031-06-18 | $0.2560 | $0.2483 | $0.2636 |
| 2031-06-19 | $0.2558 | $0.2482 | $0.2635 |
| 2031-06-20 | $0.2544 | $0.2467 | $0.2620 |
| 2031-06-21 | $0.2536 | $0.2460 | $0.2612 |
| 2031-06-22 | $0.2522 | $0.2446 | $0.2597 |
| 2031-06-23 | $0.2508 | $0.2432 | $0.2583 |
| 2031-06-24 | $0.2494 | $0.2419 | $0.2569 |
| 2031-06-25 | $0.2496 | $0.2421 | $0.2571 |
| 2031-06-26 | $0.2482 | $0.2408 | $0.2557 |
| 2031-06-27 | $0.2468 | $0.2394 | $0.2542 |
| 2031-06-28 | $0.2479 | $0.2405 | $0.2554 |
| 2031-06-29 | $0.2491 | $0.2416 | $0.2565 |
| 2031-06-30 | $0.2502 | $0.2427 | $0.2577 |
| 2031 July | |||
| 2031-07-01 | $0.2488 | $0.2413 | $0.2562 |
| 2031-07-02 | $0.2473 | $0.2399 | $0.2548 |
| 2031-07-03 | $0.2471 | $0.2397 | $0.2545 |
| 2031-07-04 | $0.2476 | $0.2402 | $0.2550 |
| 2031-07-05 | $0.2465 | $0.2391 | $0.2539 |
| 2031-07-06 | $0.2461 | $0.2387 | $0.2535 |
| 2031-07-07 | $0.2447 | $0.2373 | $0.2520 |
| 2031-07-08 | $0.2433 | $0.2360 | $0.2506 |
| 2031-07-09 | $0.2444 | $0.2371 | $0.2517 |
| 2031-07-10 | $0.2430 | $0.2357 | $0.2503 |
| 2031-07-11 | $0.2441 | $0.2368 | $0.2514 |
| 2031-07-12 | $0.2440 | $0.2367 | $0.2513 |
| 2031-07-13 | $0.2426 | $0.2353 | $0.2499 |
| 2031-07-14 | $0.2419 | $0.2346 | $0.2491 |
| 2031-07-15 | $0.2405 | $0.2333 | $0.2477 |
| 2031-07-16 | $0.2392 | $0.2320 | $0.2463 |
| 2031-07-17 | $0.2378 | $0.2307 | $0.2450 |
| 2031-07-18 | $0.2381 | $0.2309 | $0.2452 |
| 2031-07-19 | $0.2367 | $0.2296 | $0.2438 |
| 2031-07-20 | $0.2354 | $0.2283 | $0.2424 |
| 2031-07-21 | $0.2364 | $0.2294 | $0.2435 |
| 2031-07-22 | $0.2375 | $0.2304 | $0.2447 |
| 2031-07-23 | $0.2386 | $0.2315 | $0.2458 |
| 2031-07-24 | $0.2373 | $0.2301 | $0.2444 |
| 2031-07-25 | $0.2359 | $0.2288 | $0.2430 |
| 2031-07-26 | $0.2357 | $0.2286 | $0.2427 |
| 2031-07-27 | $0.2361 | $0.2291 | $0.2432 |
| 2031-07-28 | $0.2351 | $0.2280 | $0.2421 |
| 2031-07-29 | $0.2347 | $0.2277 | $0.2417 |
| 2031-07-30 | $0.2334 | $0.2264 | $0.2404 |
| 2031-07-31 | $0.2320 | $0.2251 | $0.2390 |
| 2031 August | |||
| 2031-08-01 | $0.2331 | $0.2261 | $0.2401 |
| 2031-08-02 | $0.2317 | $0.2248 | $0.2387 |
| 2031-08-03 | $0.2328 | $0.2258 | $0.2398 |
| 2031-08-04 | $0.2327 | $0.2257 | $0.2397 |
| 2031-08-05 | $0.2314 | $0.2244 | $0.2383 |
| 2031-08-06 | $0.2307 | $0.2238 | $0.2376 |
| 2031-08-07 | $0.2294 | $0.2225 | $0.2362 |
| 2031-08-08 | $0.2281 | $0.2213 | $0.2349 |
| 2031-08-09 | $0.2268 | $0.2200 | $0.2336 |
| 2031-08-10 | $0.2271 | $0.2203 | $0.2339 |
| 2031-08-11 | $0.2258 | $0.2190 | $0.2325 |
| 2031-08-12 | $0.2245 | $0.2177 | $0.2312 |
| 2031-08-13 | $0.2255 | $0.2187 | $0.2323 |
| 2031-08-14 | $0.2265 | $0.2197 | $0.2333 |
| 2031-08-15 | $0.2276 | $0.2207 | $0.2344 |
| 2031-08-16 | $0.2263 | $0.2195 | $0.2331 |
| 2031-08-17 | $0.2250 | $0.2182 | $0.2317 |
| 2031-08-18 | $0.2247 | $0.2180 | $0.2315 |
| 2031-08-19 | $0.2252 | $0.2184 | $0.2320 |
| 2031-08-20 | $0.2242 | $0.2174 | $0.2309 |
| 2031-08-21 | $0.2238 | $0.2171 | $0.2305 |
| 2031-08-22 | $0.2225 | $0.2159 | $0.2292 |
| 2031-08-23 | $0.2213 | $0.2146 | $0.2279 |
| 2031-08-24 | $0.2223 | $0.2156 | $0.2290 |
| 2031-08-25 | $0.2210 | $0.2144 | $0.2276 |
| 2031-08-26 | $0.2220 | $0.2154 | $0.2287 |
| 2031-08-27 | $0.2219 | $0.2153 | $0.2286 |
| 2031-08-28 | $0.2206 | $0.2140 | $0.2273 |
| 2031-08-29 | $0.2200 | $0.2134 | $0.2266 |
| 2031-08-30 | $0.2187 | $0.2122 | $0.2253 |
| 2031-08-31 | $0.2175 | $0.2110 | $0.2241 |
| 2031 September | |||
| 2031-09-01 | $0.2163 | $0.2098 | $0.2228 |
| 2031-09-02 | $0.2166 | $0.2101 | $0.2230 |
| 2031-09-03 | $0.2153 | $0.2089 | $0.2218 |
| 2031-09-04 | $0.2141 | $0.2077 | $0.2205 |
| 2031-09-05 | $0.2151 | $0.2086 | $0.2215 |
| 2031-09-06 | $0.2160 | $0.2096 | $0.2225 |
| 2031-09-07 | $0.2170 | $0.2105 | $0.2236 |
| 2031-09-08 | $0.2158 | $0.2093 | $0.2223 |
| 2031-09-09 | $0.2146 | $0.2081 | $0.2210 |
| 2031-09-10 | $0.2143 | $0.2079 | $0.2208 |
| 2031-09-11 | $0.2148 | $0.2083 | $0.2212 |
| 2031-09-12 | $0.2138 | $0.2074 | $0.2202 |
| 2031-09-13 | $0.2135 | $0.2071 | $0.2199 |
| 2031-09-14 | $0.2122 | $0.2059 | $0.2186 |
| 2031-09-15 | $0.2110 | $0.2047 | $0.2174 |
| 2031-09-16 | $0.2120 | $0.2056 | $0.2184 |
| 2031-09-17 | $0.2108 | $0.2045 | $0.2171 |
| 2031-09-18 | $0.2118 | $0.2054 | $0.2181 |
| 2031-09-19 | $0.2116 | $0.2053 | $0.2180 |
| 2031-09-20 | $0.2104 | $0.2041 | $0.2167 |
| 2031-09-21 | $0.2098 | $0.2035 | $0.2161 |
| 2031-09-22 | $0.2086 | $0.2024 | $0.2149 |
| 2031-09-23 | $0.2075 | $0.2012 | $0.2137 |
| 2031-09-24 | $0.2063 | $0.2001 | $0.2125 |
| 2031-09-25 | $0.2065 | $0.2003 | $0.2127 |