Current KEMIRA price: $19.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.468 | $3.364 | $3.572 |
| 2028-01-02 | $3.448 | $3.344 | $3.551 |
| 2028-01-03 | $3.438 | $3.334 | $3.541 |
| 2028-01-04 | $3.418 | $3.315 | $3.520 |
| 2028-01-05 | $3.399 | $3.297 | $3.501 |
| 2028-01-06 | $3.380 | $3.279 | $3.482 |
| 2028-01-07 | $3.384 | $3.282 | $3.485 |
| 2028-01-08 | $3.364 | $3.263 | $3.465 |
| 2028-01-09 | $3.345 | $3.245 | $3.445 |
| 2028-01-10 | $3.360 | $3.260 | $3.461 |
| 2028-01-11 | $3.376 | $3.275 | $3.477 |
| 2028-01-12 | $3.391 | $3.290 | $3.493 |
| 2028-01-13 | $3.372 | $3.271 | $3.473 |
| 2028-01-14 | $3.353 | $3.252 | $3.453 |
| 2028-01-15 | $3.349 | $3.249 | $3.450 |
| 2028-01-16 | $3.356 | $3.255 | $3.457 |
| 2028-01-17 | $3.341 | $3.240 | $3.441 |
| 2028-01-18 | $3.336 | $3.235 | $3.436 |
| 2028-01-19 | $3.316 | $3.217 | $3.416 |
| 2028-01-20 | $3.297 | $3.199 | $3.396 |
| 2028-01-21 | $3.313 | $3.213 | $3.412 |
| 2028-01-22 | $3.294 | $3.195 | $3.392 |
| 2028-01-23 | $3.309 | $3.209 | $3.408 |
| 2028-01-24 | $3.307 | $3.208 | $3.406 |
| 2028-01-25 | $3.288 | $3.189 | $3.387 |
| 2028-01-26 | $3.278 | $3.180 | $3.377 |
| 2028-01-27 | $3.260 | $3.162 | $3.357 |
| 2028-01-28 | $3.242 | $3.144 | $3.339 |
| 2028-01-29 | $3.224 | $3.127 | $3.321 |
| 2028-01-30 | $3.227 | $3.130 | $3.324 |
| 2028-01-31 | $3.209 | $3.112 | $3.305 |
| 2028 February | |||
| 2028-02-01 | $3.190 | $3.095 | $3.286 |
| 2028-02-02 | $3.205 | $3.109 | $3.301 |
| 2028-02-03 | $3.220 | $3.123 | $3.316 |
| 2028-02-04 | $3.234 | $3.137 | $3.331 |
| 2028-02-05 | $3.216 | $3.119 | $3.312 |
| 2028-02-06 | $3.197 | $3.101 | $3.293 |
| 2028-02-07 | $3.194 | $3.098 | $3.290 |
| 2028-02-08 | $3.201 | $3.105 | $3.297 |
| 2028-02-09 | $3.186 | $3.090 | $3.282 |
| 2028-02-10 | $3.181 | $3.086 | $3.277 |
| 2028-02-11 | $3.163 | $3.068 | $3.258 |
| 2028-02-12 | $3.145 | $3.050 | $3.239 |
| 2028-02-13 | $3.159 | $3.064 | $3.254 |
| 2028-02-14 | $3.141 | $3.047 | $3.235 |
| 2028-02-15 | $3.156 | $3.061 | $3.250 |
| 2028-02-16 | $3.154 | $3.059 | $3.249 |
| 2028-02-17 | $3.136 | $3.042 | $3.230 |
| 2028-02-18 | $3.127 | $3.033 | $3.220 |
| 2028-02-19 | $3.109 | $3.015 | $3.202 |
| 2028-02-20 | $3.092 | $2.999 | $3.184 |
| 2028-02-21 | $3.075 | $2.982 | $3.167 |
| 2028-02-22 | $3.078 | $2.985 | $3.170 |
| 2028-02-23 | $3.060 | $2.968 | $3.152 |
| 2028-02-24 | $3.043 | $2.951 | $3.134 |
| 2028-02-25 | $3.057 | $2.965 | $3.148 |
| 2028-02-26 | $3.071 | $2.978 | $3.163 |
| 2028-02-27 | $3.085 | $2.992 | $3.177 |
| 2028-02-28 | $3.067 | $2.975 | $3.159 |
| 2028-02-29 | $3.049 | $2.958 | $3.141 |
| 2028 March | |||
| 2028-03-01 | $3.046 | $2.955 | $3.138 |
| 2028-03-02 | $3.053 | $2.961 | $3.144 |
| 2028-03-03 | $3.039 | $2.947 | $3.130 |
| 2028-03-04 | $3.034 | $2.943 | $3.125 |
| 2028-03-05 | $3.017 | $2.926 | $3.107 |
| 2028-03-06 | $2.999 | $2.909 | $3.089 |
| 2028-03-07 | $3.013 | $2.923 | $3.103 |
| 2028-03-08 | $2.996 | $2.906 | $3.086 |
| 2028-03-09 | $3.009 | $2.919 | $3.100 |
| 2028-03-10 | $3.008 | $2.918 | $3.098 |
| 2028-03-11 | $2.991 | $2.901 | $3.080 |
| 2028-03-12 | $2.982 | $2.892 | $3.071 |
| 2028-03-13 | $2.965 | $2.876 | $3.054 |
| 2028-03-14 | $2.949 | $2.860 | $3.037 |
| 2028-03-15 | $2.932 | $2.844 | $3.020 |
| 2028-03-16 | $2.935 | $2.847 | $3.023 |
| 2028-03-17 | $2.918 | $2.831 | $3.006 |
| 2028-03-18 | $2.902 | $2.815 | $2.989 |
| 2028-03-19 | $2.915 | $2.828 | $3.002 |
| 2028-03-20 | $2.928 | $2.841 | $3.016 |
| 2028-03-21 | $2.942 | $2.854 | $3.030 |
| 2028-03-22 | $2.925 | $2.837 | $3.013 |
| 2028-03-23 | $2.908 | $2.821 | $2.995 |
| 2028-03-24 | $2.905 | $2.818 | $2.992 |
| 2028-03-25 | $2.911 | $2.824 | $2.999 |
| 2028-03-26 | $2.898 | $2.811 | $2.985 |
| 2028-03-27 | $2.893 | $2.807 | $2.980 |
| 2028-03-28 | $2.877 | $2.791 | $2.963 |
| 2028-03-29 | $2.860 | $2.775 | $2.946 |
| 2028-03-30 | $2.874 | $2.787 | $2.960 |
| 2028-03-31 | $2.857 | $2.771 | $2.943 |
| 2028 April | |||
| 2028-04-01 | $2.870 | $2.784 | $2.956 |
| 2028-04-02 | $2.869 | $2.783 | $2.955 |
| 2028-04-03 | $2.852 | $2.767 | $2.938 |
| 2028-04-04 | $2.844 | $2.759 | $2.929 |
| 2028-04-05 | $2.828 | $2.743 | $2.912 |
| 2028-04-06 | $2.812 | $2.728 | $2.896 |
| 2028-04-07 | $2.797 | $2.713 | $2.880 |
| 2028-04-08 | $2.799 | $2.715 | $2.883 |
| 2028-04-09 | $2.783 | $2.700 | $2.867 |
| 2028-04-10 | $2.767 | $2.684 | $2.850 |
| 2028-04-11 | $2.780 | $2.697 | $2.863 |
| 2028-04-12 | $2.793 | $2.709 | $2.877 |
| 2028-04-13 | $2.806 | $2.721 | $2.890 |
| 2028-04-14 | $2.790 | $2.706 | $2.873 |
| 2028-04-15 | $2.774 | $2.690 | $2.857 |
| 2028-04-16 | $2.771 | $2.688 | $2.854 |
| 2028-04-17 | $2.776 | $2.693 | $2.860 |
| 2028-04-18 | $2.764 | $2.681 | $2.847 |
| 2028-04-19 | $2.759 | $2.677 | $2.842 |
| 2028-04-20 | $2.744 | $2.661 | $2.826 |
| 2028-04-21 | $2.728 | $2.646 | $2.810 |
| 2028-04-22 | $2.741 | $2.658 | $2.823 |
| 2028-04-23 | $2.725 | $2.643 | $2.807 |
| 2028-04-24 | $2.737 | $2.655 | $2.819 |
| 2028-04-25 | $2.736 | $2.654 | $2.818 |
| 2028-04-26 | $2.720 | $2.639 | $2.802 |
| 2028-04-27 | $2.712 | $2.631 | $2.794 |
| 2028-04-28 | $2.697 | $2.616 | $2.778 |
| 2028-04-29 | $2.682 | $2.601 | $2.762 |
| 2028-04-30 | $2.667 | $2.587 | $2.747 |
| 2028 May | |||
| 2028-05-01 | $2.670 | $2.590 | $2.750 |
| 2028-05-02 | $2.654 | $2.575 | $2.734 |
| 2028-05-03 | $2.639 | $2.560 | $2.718 |
| 2028-05-04 | $2.651 | $2.572 | $2.731 |
| 2028-05-05 | $2.664 | $2.584 | $2.743 |
| 2028-05-06 | $2.676 | $2.596 | $2.756 |
| 2028-05-07 | $2.660 | $2.581 | $2.740 |
| 2028-05-08 | $2.645 | $2.566 | $2.725 |
| 2028-05-09 | $2.643 | $2.563 | $2.722 |
| 2028-05-10 | $2.648 | $2.568 | $2.727 |
| 2028-05-11 | $2.636 | $2.557 | $2.715 |
| 2028-05-12 | $2.632 | $2.553 | $2.711 |
| 2028-05-13 | $2.617 | $2.538 | $2.695 |
| 2028-05-14 | $2.602 | $2.524 | $2.680 |
| 2028-05-15 | $2.614 | $2.535 | $2.692 |
| 2028-05-16 | $2.599 | $2.521 | $2.677 |
| 2028-05-17 | $2.611 | $2.532 | $2.689 |
| 2028-05-18 | $2.609 | $2.531 | $2.688 |
| 2028-05-19 | $2.594 | $2.517 | $2.672 |
| 2028-05-20 | $2.587 | $2.509 | $2.664 |
| 2028-05-21 | $2.572 | $2.495 | $2.649 |
| 2028-05-22 | $2.558 | $2.481 | $2.634 |
| 2028-05-23 | $2.544 | $2.467 | $2.620 |
| 2028-05-24 | $2.546 | $2.470 | $2.623 |
| 2028-05-25 | $2.532 | $2.456 | $2.608 |
| 2028-05-26 | $2.517 | $2.442 | $2.593 |
| 2028-05-27 | $2.529 | $2.453 | $2.605 |
| 2028-05-28 | $2.540 | $2.464 | $2.616 |
| 2028-05-29 | $2.552 | $2.475 | $2.628 |
| 2028-05-30 | $2.537 | $2.461 | $2.613 |
| 2028-05-31 | $2.523 | $2.447 | $2.598 |
| 2028 June | |||
| 2028-06-01 | $2.520 | $2.445 | $2.596 |
| 2028-06-02 | $2.525 | $2.450 | $2.601 |
| 2028-06-03 | $2.514 | $2.438 | $2.589 |
| 2028-06-04 | $2.510 | $2.435 | $2.585 |
| 2028-06-05 | $2.496 | $2.421 | $2.570 |
| 2028-06-06 | $2.481 | $2.407 | $2.556 |
| 2028-06-07 | $2.493 | $2.418 | $2.567 |
| 2028-06-08 | $2.478 | $2.404 | $2.553 |
| 2028-06-09 | $2.490 | $2.415 | $2.564 |
| 2028-06-10 | $2.489 | $2.414 | $2.563 |
| 2028-06-11 | $2.474 | $2.400 | $2.548 |
| 2028-06-12 | $2.467 | $2.393 | $2.541 |
| 2028-06-13 | $2.453 | $2.379 | $2.526 |
| 2028-06-14 | $2.439 | $2.366 | $2.513 |
| 2028-06-15 | $2.426 | $2.353 | $2.499 |
| 2028-06-16 | $2.428 | $2.355 | $2.501 |
| 2028-06-17 | $2.414 | $2.342 | $2.487 |
| 2028-06-18 | $2.401 | $2.329 | $2.473 |
| 2028-06-19 | $2.412 | $2.339 | $2.484 |
| 2028-06-20 | $2.423 | $2.350 | $2.495 |
| 2028-06-21 | $2.434 | $2.361 | $2.507 |
| 2028-06-22 | $2.420 | $2.347 | $2.492 |
| 2028-06-23 | $2.406 | $2.334 | $2.478 |
| 2028-06-24 | $2.404 | $2.331 | $2.476 |
| 2028-06-25 | $2.408 | $2.336 | $2.481 |
| 2028-06-26 | $2.397 | $2.326 | $2.469 |
| 2028-06-27 | $2.394 | $2.322 | $2.466 |
| 2028-06-28 | $2.380 | $2.309 | $2.451 |
| 2028-06-29 | $2.366 | $2.295 | $2.437 |
| 2028-06-30 | $2.377 | $2.306 | $2.449 |
| 2028 July | |||
| 2028-07-01 | $2.364 | $2.293 | $2.435 |
| 2028-07-02 | $2.375 | $2.303 | $2.446 |
| 2028-07-03 | $2.373 | $2.302 | $2.445 |
| 2028-07-04 | $2.360 | $2.289 | $2.431 |
| 2028-07-05 | $2.353 | $2.282 | $2.423 |
| 2028-07-06 | $2.339 | $2.269 | $2.409 |
| 2028-07-07 | $2.326 | $2.257 | $2.396 |
| 2028-07-08 | $2.314 | $2.244 | $2.383 |
| 2028-07-09 | $2.316 | $2.246 | $2.385 |
| 2028-07-10 | $2.303 | $2.234 | $2.372 |
| 2028-07-11 | $2.289 | $2.221 | $2.358 |
| 2028-07-12 | $2.300 | $2.231 | $2.369 |
| 2028-07-13 | $2.311 | $2.241 | $2.380 |
| 2028-07-14 | $2.321 | $2.251 | $2.391 |
| 2028-07-15 | $2.308 | $2.239 | $2.377 |
| 2028-07-16 | $2.295 | $2.226 | $2.363 |
| 2028-07-17 | $2.292 | $2.224 | $2.361 |
| 2028-07-18 | $2.297 | $2.228 | $2.366 |
| 2028-07-19 | $2.286 | $2.218 | $2.355 |
| 2028-07-20 | $2.283 | $2.214 | $2.351 |
| 2028-07-21 | $2.270 | $2.202 | $2.338 |
| 2028-07-22 | $2.257 | $2.189 | $2.325 |
| 2028-07-23 | $2.267 | $2.199 | $2.335 |
| 2028-07-24 | $2.254 | $2.187 | $2.322 |
| 2028-07-25 | $2.265 | $2.197 | $2.333 |
| 2028-07-26 | $2.263 | $2.196 | $2.331 |
| 2028-07-27 | $2.251 | $2.183 | $2.318 |
| 2028-07-28 | $2.244 | $2.177 | $2.311 |
| 2028-07-29 | $2.231 | $2.164 | $2.298 |
| 2028-07-30 | $2.219 | $2.152 | $2.285 |
| 2028-07-31 | $2.206 | $2.140 | $2.273 |
| 2028 August | |||
| 2028-08-01 | $2.209 | $2.142 | $2.275 |
| 2028-08-02 | $2.196 | $2.130 | $2.262 |
| 2028-08-03 | $2.184 | $2.118 | $2.249 |
| 2028-08-04 | $2.194 | $2.128 | $2.259 |
| 2028-08-05 | $2.204 | $2.137 | $2.270 |
| 2028-08-06 | $2.214 | $2.147 | $2.280 |
| 2028-08-07 | $2.201 | $2.135 | $2.267 |
| 2028-08-08 | $2.188 | $2.123 | $2.254 |
| 2028-08-09 | $2.186 | $2.121 | $2.252 |
| 2028-08-10 | $2.191 | $2.125 | $2.256 |
| 2028-08-11 | $2.181 | $2.115 | $2.246 |
| 2028-08-12 | $2.177 | $2.112 | $2.243 |
| 2028-08-13 | $2.165 | $2.100 | $2.230 |
| 2028-08-14 | $2.152 | $2.088 | $2.217 |
| 2028-08-15 | $2.162 | $2.097 | $2.227 |
| 2028-08-16 | $2.150 | $2.085 | $2.214 |
| 2028-08-17 | $2.160 | $2.095 | $2.225 |
| 2028-08-18 | $2.159 | $2.094 | $2.223 |
| 2028-08-19 | $2.146 | $2.082 | $2.211 |
| 2028-08-20 | $2.140 | $2.076 | $2.204 |
| 2028-08-21 | $2.128 | $2.064 | $2.192 |
| 2028-08-22 | $2.116 | $2.053 | $2.180 |
| 2028-08-23 | $2.104 | $2.041 | $2.167 |
| 2028-08-24 | $2.106 | $2.043 | $2.170 |
| 2028-08-25 | $2.094 | $2.032 | $2.157 |
| 2028-08-26 | $2.082 | $2.020 | $2.145 |
| 2028-08-27 | $2.092 | $2.029 | $2.155 |
| 2028-08-28 | $2.102 | $2.039 | $2.165 |
| 2028-08-29 | $2.111 | $2.048 | $2.175 |
| 2028-08-30 | $2.099 | $2.036 | $2.162 |
| 2028-08-31 | $2.087 | $2.025 | $2.150 |
| 2028 September | |||
| 2028-09-01 | $2.085 | $2.022 | $2.148 |
| 2028-09-02 | $2.089 | $2.027 | $2.152 |
| 2028-09-03 | $2.080 | $2.017 | $2.142 |
| 2028-09-04 | $2.076 | $2.014 | $2.139 |
| 2028-09-05 | $2.065 | $2.003 | $2.127 |
| 2028-09-06 | $2.053 | $1.991 | $2.114 |
| 2028-09-07 | $2.062 | $2.000 | $2.124 |
| 2028-09-08 | $2.050 | $1.989 | $2.112 |
| 2028-09-09 | $2.060 | $1.998 | $2.122 |
| 2028-09-10 | $2.059 | $1.997 | $2.121 |
| 2028-09-11 | $2.047 | $1.986 | $2.108 |
| 2028-09-12 | $2.041 | $1.980 | $2.102 |
| 2028-09-13 | $2.029 | $1.968 | $2.090 |
| 2028-09-14 | $2.018 | $1.958 | $2.079 |
| 2028-09-15 | $2.007 | $1.947 | $2.067 |
| 2028-09-16 | $2.009 | $1.949 | $2.069 |
| 2028-09-17 | $1.997 | $1.938 | $2.057 |
| 2028-09-18 | $1.986 | $1.926 | $2.046 |
| 2028-09-19 | $1.995 | $1.935 | $2.055 |
| 2028-09-20 | $2.004 | $1.944 | $2.064 |
| 2028-09-21 | $2.013 | $1.953 | $2.074 |
| 2028-09-22 | $2.002 | $1.942 | $2.062 |
| 2028-09-23 | $1.991 | $1.931 | $2.050 |
| 2028-09-24 | $1.988 | $1.929 | $2.048 |
| 2028-09-25 | $1.993 | $1.933 | $2.052 |