Current ORNAV price: $65.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.66 | $32.65 | $34.67 |
| 2027-01-02 | $33.38 | $32.38 | $34.38 |
| 2027-01-03 | $33.23 | $32.24 | $34.23 |
| 2027-01-04 | $32.96 | $31.97 | $33.94 |
| 2027-01-05 | $32.76 | $31.78 | $33.74 |
| 2027-01-06 | $32.99 | $32.00 | $33.98 |
| 2027-01-07 | $32.72 | $31.74 | $33.70 |
| 2027-01-08 | $32.45 | $31.47 | $33.42 |
| 2027-01-09 | $32.25 | $31.28 | $33.22 |
| 2027-01-10 | $32.25 | $31.28 | $33.22 |
| 2027-01-11 | $32.35 | $31.38 | $33.32 |
| 2027-01-12 | $32.58 | $31.60 | $33.55 |
| 2027-01-13 | $32.72 | $31.74 | $33.70 |
| 2027-01-14 | $32.45 | $31.48 | $33.42 |
| 2027-01-15 | $32.40 | $31.43 | $33.37 |
| 2027-01-16 | $32.63 | $31.65 | $33.61 |
| 2027-01-17 | $32.38 | $31.41 | $33.35 |
| 2027-01-18 | $32.61 | $31.63 | $33.59 |
| 2027-01-19 | $32.76 | $31.78 | $33.74 |
| 2027-01-20 | $32.49 | $31.51 | $33.46 |
| 2027-01-21 | $32.72 | $31.74 | $33.70 |
| 2027-01-22 | $32.45 | $31.47 | $33.42 |
| 2027-01-23 | $32.49 | $31.52 | $33.47 |
| 2027-01-24 | $32.59 | $31.61 | $33.57 |
| 2027-01-25 | $32.32 | $31.35 | $33.29 |
| 2027-01-26 | $32.17 | $31.21 | $33.14 |
| 2027-01-27 | $31.91 | $30.95 | $32.86 |
| 2027-01-28 | $31.72 | $30.77 | $32.67 |
| 2027-01-29 | $31.94 | $30.98 | $32.90 |
| 2027-01-30 | $31.68 | $30.73 | $32.63 |
| 2027-01-31 | $31.41 | $30.47 | $32.36 |
| 2027 February | |||
| 2027-02-01 | $31.22 | $30.29 | $32.16 |
| 2027-02-02 | $31.22 | $30.29 | $32.16 |
| 2027-02-03 | $31.32 | $30.38 | $32.26 |
| 2027-02-04 | $31.54 | $30.59 | $32.49 |
| 2027-02-05 | $31.68 | $30.73 | $32.63 |
| 2027-02-06 | $31.42 | $30.47 | $32.36 |
| 2027-02-07 | $31.37 | $30.43 | $32.31 |
| 2027-02-08 | $31.59 | $30.64 | $32.54 |
| 2027-02-09 | $31.35 | $30.41 | $32.29 |
| 2027-02-10 | $31.58 | $30.63 | $32.52 |
| 2027-02-11 | $31.72 | $30.77 | $32.67 |
| 2027-02-12 | $31.45 | $30.51 | $32.40 |
| 2027-02-13 | $31.68 | $30.73 | $32.63 |
| 2027-02-14 | $31.41 | $30.47 | $32.36 |
| 2027-02-15 | $31.46 | $30.52 | $32.40 |
| 2027-02-16 | $31.55 | $30.60 | $32.50 |
| 2027-02-17 | $31.29 | $30.35 | $32.23 |
| 2027-02-18 | $31.15 | $30.22 | $32.09 |
| 2027-02-19 | $30.89 | $29.96 | $31.82 |
| 2027-02-20 | $30.71 | $29.79 | $31.63 |
| 2027-02-21 | $30.93 | $30.00 | $31.85 |
| 2027-02-22 | $30.67 | $29.75 | $31.59 |
| 2027-02-23 | $30.41 | $29.50 | $31.33 |
| 2027-02-24 | $30.23 | $29.32 | $31.14 |
| 2027-02-25 | $30.23 | $29.32 | $31.14 |
| 2027-02-26 | $30.32 | $29.41 | $31.23 |
| 2027-02-27 | $30.54 | $29.62 | $31.45 |
| 2027-02-28 | $30.67 | $29.75 | $31.59 |
| 2027 March | |||
| 2027-03-01 | $30.42 | $29.50 | $31.33 |
| 2027-03-02 | $30.37 | $29.46 | $31.28 |
| 2027-03-03 | $30.59 | $29.67 | $31.50 |
| 2027-03-04 | $30.35 | $29.44 | $31.27 |
| 2027-03-05 | $30.57 | $29.65 | $31.49 |
| 2027-03-06 | $30.71 | $29.79 | $31.63 |
| 2027-03-07 | $30.45 | $29.54 | $31.37 |
| 2027-03-08 | $30.67 | $29.75 | $31.59 |
| 2027-03-09 | $30.41 | $29.50 | $31.33 |
| 2027-03-10 | $30.46 | $29.54 | $31.37 |
| 2027-03-11 | $30.55 | $29.63 | $31.46 |
| 2027-03-12 | $30.29 | $29.38 | $31.20 |
| 2027-03-13 | $30.16 | $29.25 | $31.06 |
| 2027-03-14 | $29.91 | $29.01 | $30.81 |
| 2027-03-15 | $29.73 | $28.84 | $30.62 |
| 2027-03-16 | $29.94 | $29.04 | $30.84 |
| 2027-03-17 | $29.69 | $28.80 | $30.58 |
| 2027-03-18 | $29.45 | $28.56 | $30.33 |
| 2027-03-19 | $29.27 | $28.39 | $30.14 |
| 2027-03-20 | $29.27 | $28.39 | $30.14 |
| 2027-03-21 | $29.36 | $28.48 | $30.24 |
| 2027-03-22 | $29.56 | $28.68 | $30.45 |
| 2027-03-23 | $29.70 | $28.80 | $30.59 |
| 2027-03-24 | $29.45 | $28.57 | $30.33 |
| 2027-03-25 | $29.40 | $28.52 | $30.29 |
| 2027-03-26 | $29.61 | $28.72 | $30.50 |
| 2027-03-27 | $29.39 | $28.51 | $30.27 |
| 2027-03-28 | $29.60 | $28.71 | $30.49 |
| 2027-03-29 | $29.73 | $28.84 | $30.62 |
| 2027-03-30 | $29.48 | $28.60 | $30.37 |
| 2027-03-31 | $29.69 | $28.80 | $30.58 |
| 2027 April | |||
| 2027-04-01 | $29.45 | $28.56 | $30.33 |
| 2027-04-02 | $29.49 | $28.60 | $30.37 |
| 2027-04-03 | $29.57 | $28.69 | $30.46 |
| 2027-04-04 | $29.33 | $28.45 | $30.21 |
| 2027-04-05 | $29.20 | $28.32 | $30.07 |
| 2027-04-06 | $28.96 | $28.09 | $29.82 |
| 2027-04-07 | $28.78 | $27.92 | $29.65 |
| 2027-04-08 | $28.99 | $28.12 | $29.86 |
| 2027-04-09 | $28.75 | $27.89 | $29.61 |
| 2027-04-10 | $28.51 | $27.65 | $29.36 |
| 2027-04-11 | $28.33 | $27.48 | $29.18 |
| 2027-04-12 | $28.33 | $27.48 | $29.18 |
| 2027-04-13 | $28.42 | $27.57 | $29.27 |
| 2027-04-14 | $28.62 | $27.76 | $29.48 |
| 2027-04-15 | $28.75 | $27.89 | $29.61 |
| 2027-04-16 | $28.51 | $27.66 | $29.37 |
| 2027-04-17 | $28.47 | $27.61 | $29.32 |
| 2027-04-18 | $28.67 | $27.81 | $29.53 |
| 2027-04-19 | $28.45 | $27.60 | $29.31 |
| 2027-04-20 | $28.66 | $27.80 | $29.51 |
| 2027-04-21 | $28.78 | $27.92 | $29.65 |
| 2027-04-22 | $28.54 | $27.69 | $29.40 |
| 2027-04-23 | $28.75 | $27.88 | $29.61 |
| 2027-04-24 | $28.51 | $27.65 | $29.36 |
| 2027-04-25 | $28.55 | $27.69 | $29.41 |
| 2027-04-26 | $28.63 | $27.77 | $29.49 |
| 2027-04-27 | $28.39 | $27.54 | $29.25 |
| 2027-04-28 | $28.27 | $27.42 | $29.12 |
| 2027-04-29 | $28.03 | $27.19 | $28.88 |
| 2027-04-30 | $27.87 | $27.03 | $28.70 |
| 2027 May | |||
| 2027-05-01 | $28.07 | $27.22 | $28.91 |
| 2027-05-02 | $27.83 | $27.00 | $28.67 |
| 2027-05-03 | $27.60 | $26.77 | $28.43 |
| 2027-05-04 | $27.43 | $26.61 | $28.26 |
| 2027-05-05 | $27.43 | $26.61 | $28.26 |
| 2027-05-06 | $27.52 | $26.69 | $28.34 |
| 2027-05-07 | $27.71 | $26.88 | $28.54 |
| 2027-05-08 | $27.84 | $27.00 | $28.67 |
| 2027-05-09 | $27.60 | $26.78 | $28.43 |
| 2027-05-10 | $27.56 | $26.74 | $28.39 |
| 2027-05-11 | $27.76 | $26.93 | $28.59 |
| 2027-05-12 | $27.55 | $26.72 | $28.37 |
| 2027-05-13 | $27.74 | $26.91 | $28.58 |
| 2027-05-14 | $27.87 | $27.03 | $28.70 |
| 2027-05-15 | $27.64 | $26.81 | $28.46 |
| 2027-05-16 | $27.83 | $27.00 | $28.67 |
| 2027-05-17 | $27.60 | $26.77 | $28.43 |
| 2027-05-18 | $27.64 | $26.81 | $28.47 |
| 2027-05-19 | $27.72 | $26.89 | $28.55 |
| 2027-05-20 | $27.49 | $26.67 | $28.32 |
| 2027-05-21 | $27.37 | $26.55 | $28.19 |
| 2027-05-22 | $27.14 | $26.33 | $27.96 |
| 2027-05-23 | $26.98 | $26.17 | $27.79 |
| 2027-05-24 | $27.17 | $26.36 | $27.99 |
| 2027-05-25 | $26.95 | $26.14 | $27.75 |
| 2027-05-26 | $26.72 | $25.92 | $27.52 |
| 2027-05-27 | $26.56 | $25.76 | $27.36 |
| 2027-05-28 | $26.56 | $25.76 | $27.36 |
| 2027-05-29 | $26.64 | $25.84 | $27.44 |
| 2027-05-30 | $26.83 | $26.03 | $27.64 |
| 2027-05-31 | $26.95 | $26.14 | $27.76 |
| 2027 June | |||
| 2027-06-01 | $26.73 | $25.92 | $27.53 |
| 2027-06-02 | $26.68 | $25.88 | $27.49 |
| 2027-06-03 | $26.87 | $26.07 | $27.68 |
| 2027-06-04 | $26.67 | $25.87 | $27.47 |
| 2027-06-05 | $26.86 | $26.05 | $27.67 |
| 2027-06-06 | $26.98 | $26.17 | $27.79 |
| 2027-06-07 | $26.76 | $25.95 | $27.56 |
| 2027-06-08 | $26.95 | $26.14 | $27.75 |
| 2027-06-09 | $26.72 | $25.92 | $27.52 |
| 2027-06-10 | $26.76 | $25.96 | $27.56 |
| 2027-06-11 | $26.84 | $26.03 | $27.64 |
| 2027-06-12 | $26.62 | $25.82 | $27.41 |
| 2027-06-13 | $26.50 | $25.70 | $27.29 |
| 2027-06-14 | $26.28 | $25.49 | $27.07 |
| 2027-06-15 | $26.12 | $25.34 | $26.91 |
| 2027-06-16 | $26.31 | $25.52 | $27.10 |
| 2027-06-17 | $26.09 | $25.31 | $26.87 |
| 2027-06-18 | $25.87 | $25.10 | $26.65 |
| 2027-06-19 | $25.71 | $24.94 | $26.49 |
| 2027-06-20 | $25.71 | $24.94 | $26.49 |
| 2027-06-21 | $25.79 | $25.02 | $26.57 |
| 2027-06-22 | $25.98 | $25.20 | $26.76 |
| 2027-06-23 | $26.09 | $25.31 | $26.87 |
| 2027-06-24 | $25.87 | $25.10 | $26.65 |
| 2027-06-25 | $25.84 | $25.06 | $26.61 |
| 2027-06-26 | $26.02 | $25.24 | $26.80 |
| 2027-06-27 | $25.82 | $25.05 | $26.60 |
| 2027-06-28 | $26.00 | $25.22 | $26.79 |
| 2027-06-29 | $26.12 | $25.34 | $26.91 |
| 2027-06-30 | $25.90 | $25.13 | $26.68 |
| 2027 July | |||
| 2027-07-01 | $26.09 | $25.31 | $26.87 |
| 2027-07-02 | $25.87 | $25.10 | $26.65 |
| 2027-07-03 | $25.91 | $25.13 | $26.69 |
| 2027-07-04 | $25.98 | $25.21 | $26.76 |
| 2027-07-05 | $25.77 | $25.00 | $26.54 |
| 2027-07-06 | $25.66 | $24.89 | $26.42 |
| 2027-07-07 | $25.44 | $24.68 | $26.21 |
| 2027-07-08 | $25.29 | $24.53 | $26.05 |
| 2027-07-09 | $25.47 | $24.71 | $26.23 |
| 2027-07-10 | $25.26 | $24.50 | $26.02 |
| 2027-07-11 | $25.05 | $24.30 | $25.80 |
| 2027-07-12 | $24.90 | $24.15 | $25.64 |
| 2027-07-13 | $24.90 | $24.15 | $25.64 |
| 2027-07-14 | $24.97 | $24.22 | $25.72 |
| 2027-07-15 | $25.15 | $24.40 | $25.90 |
| 2027-07-16 | $25.26 | $24.50 | $26.02 |
| 2027-07-17 | $25.05 | $24.30 | $25.80 |
| 2027-07-18 | $25.01 | $24.26 | $25.76 |
| 2027-07-19 | $25.19 | $24.43 | $25.95 |
| 2027-07-20 | $25.00 | $24.25 | $25.75 |
| 2027-07-21 | $25.18 | $24.42 | $25.93 |
| 2027-07-22 | $25.29 | $24.53 | $26.05 |
| 2027-07-23 | $25.08 | $24.33 | $25.83 |
| 2027-07-24 | $25.26 | $24.50 | $26.02 |
| 2027-07-25 | $25.05 | $24.30 | $25.80 |
| 2027-07-26 | $25.08 | $24.33 | $25.84 |
| 2027-07-27 | $25.16 | $24.40 | $25.91 |
| 2027-07-28 | $24.95 | $24.20 | $25.70 |
| 2027-07-29 | $24.84 | $24.09 | $25.58 |
| 2027-07-30 | $24.63 | $23.89 | $25.37 |
| 2027-07-31 | $24.49 | $23.75 | $25.22 |
| 2027 August | |||
| 2027-08-01 | $24.66 | $23.92 | $25.40 |
| 2027-08-02 | $24.45 | $23.72 | $25.19 |
| 2027-08-03 | $24.25 | $23.52 | $24.98 |
| 2027-08-04 | $24.10 | $23.38 | $24.83 |
| 2027-08-05 | $24.10 | $23.38 | $24.83 |
| 2027-08-06 | $24.18 | $23.45 | $24.90 |
| 2027-08-07 | $24.35 | $23.62 | $25.08 |
| 2027-08-08 | $24.46 | $23.72 | $25.19 |
| 2027-08-09 | $24.25 | $23.53 | $24.98 |
| 2027-08-10 | $24.22 | $23.49 | $24.94 |
| 2027-08-11 | $24.39 | $23.66 | $25.12 |
| 2027-08-12 | $24.20 | $23.48 | $24.93 |
| 2027-08-13 | $24.38 | $23.64 | $25.11 |
| 2027-08-14 | $24.49 | $23.75 | $25.22 |
| 2027-08-15 | $24.28 | $23.55 | $25.01 |
| 2027-08-16 | $24.45 | $23.72 | $25.19 |
| 2027-08-17 | $24.25 | $23.52 | $24.98 |
| 2027-08-18 | $24.29 | $23.56 | $25.01 |
| 2027-08-19 | $24.36 | $23.63 | $25.09 |
| 2027-08-20 | $24.15 | $23.43 | $24.88 |
| 2027-08-21 | $24.05 | $23.33 | $24.77 |
| 2027-08-22 | $23.85 | $23.13 | $24.56 |
| 2027-08-23 | $23.71 | $22.99 | $24.42 |
| 2027-08-24 | $23.87 | $23.16 | $24.59 |
| 2027-08-25 | $23.68 | $22.97 | $24.39 |
| 2027-08-26 | $23.48 | $22.77 | $24.18 |
| 2027-08-27 | $23.34 | $22.64 | $24.04 |
| 2027-08-28 | $23.34 | $22.64 | $24.04 |
| 2027-08-29 | $23.41 | $22.71 | $24.11 |
| 2027-08-30 | $23.57 | $22.87 | $24.28 |
| 2027-08-31 | $23.68 | $22.97 | $24.39 |
| 2027 September | |||
| 2027-09-01 | $23.48 | $22.78 | $24.19 |
| 2027-09-02 | $23.45 | $22.74 | $24.15 |
| 2027-09-03 | $23.61 | $22.90 | $24.32 |
| 2027-09-04 | $23.43 | $22.73 | $24.14 |
| 2027-09-05 | $23.60 | $22.89 | $24.31 |
| 2027-09-06 | $23.71 | $22.99 | $24.42 |
| 2027-09-07 | $23.51 | $22.80 | $24.21 |
| 2027-09-08 | $23.68 | $22.97 | $24.39 |
| 2027-09-09 | $23.48 | $22.77 | $24.18 |
| 2027-09-10 | $23.51 | $22.81 | $24.22 |
| 2027-09-11 | $23.58 | $22.87 | $24.29 |
| 2027-09-12 | $23.39 | $22.68 | $24.09 |
| 2027-09-13 | $23.28 | $22.58 | $23.98 |
| 2027-09-14 | $23.09 | $22.40 | $23.78 |
| 2027-09-15 | $22.95 | $22.26 | $23.64 |
| 2027-09-16 | $23.11 | $22.42 | $23.81 |
| 2027-09-17 | $22.92 | $22.23 | $23.61 |
| 2027-09-18 | $22.73 | $22.05 | $23.41 |
| 2027-09-19 | $22.59 | $21.92 | $23.27 |
| 2027-09-20 | $22.59 | $21.92 | $23.27 |
| 2027-09-21 | $22.66 | $21.98 | $23.34 |
| 2027-09-22 | $22.82 | $22.14 | $23.51 |
| 2027-09-23 | $22.92 | $22.24 | $23.61 |
| 2027-09-24 | $22.73 | $22.05 | $23.42 |
| 2027-09-25 | $22.70 | $22.02 | $23.38 |
| 2027-09-26 | $22.86 | $22.18 | $23.55 |