Current ORNAV price: $65.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $12.02 | $11.66 | $12.38 |
| 2029-01-02 | $11.92 | $11.56 | $12.28 |
| 2029-01-03 | $12.00 | $11.64 | $12.36 |
| 2029-01-04 | $11.90 | $11.55 | $12.26 |
| 2029-01-05 | $11.92 | $11.56 | $12.28 |
| 2029-01-06 | $11.96 | $11.60 | $12.31 |
| 2029-01-07 | $11.86 | $11.50 | $12.21 |
| 2029-01-08 | $11.80 | $11.45 | $12.16 |
| 2029-01-09 | $11.71 | $11.35 | $12.06 |
| 2029-01-10 | $11.64 | $11.29 | $11.98 |
| 2029-01-11 | $11.72 | $11.37 | $12.07 |
| 2029-01-12 | $11.62 | $11.27 | $11.97 |
| 2029-01-13 | $11.52 | $11.18 | $11.87 |
| 2029-01-14 | $11.45 | $11.11 | $11.80 |
| 2029-01-15 | $11.45 | $11.11 | $11.80 |
| 2029-01-16 | $11.49 | $11.14 | $11.83 |
| 2029-01-17 | $11.57 | $11.22 | $11.92 |
| 2029-01-18 | $11.62 | $11.27 | $11.97 |
| 2029-01-19 | $11.53 | $11.18 | $11.87 |
| 2029-01-20 | $11.51 | $11.16 | $11.85 |
| 2029-01-21 | $11.59 | $11.24 | $11.94 |
| 2029-01-22 | $11.50 | $11.16 | $11.85 |
| 2029-01-23 | $11.58 | $11.24 | $11.93 |
| 2029-01-24 | $11.64 | $11.29 | $11.98 |
| 2029-01-25 | $11.54 | $11.19 | $11.89 |
| 2029-01-26 | $11.62 | $11.27 | $11.97 |
| 2029-01-27 | $11.52 | $11.18 | $11.87 |
| 2029-01-28 | $11.54 | $11.19 | $11.89 |
| 2029-01-29 | $11.57 | $11.23 | $11.92 |
| 2029-01-30 | $11.48 | $11.13 | $11.82 |
| 2029-01-31 | $11.43 | $11.09 | $11.77 |
| 2029 February | |||
| 2029-02-01 | $11.33 | $10.99 | $11.67 |
| 2029-02-02 | $11.27 | $10.93 | $11.60 |
| 2029-02-03 | $11.35 | $11.01 | $11.69 |
| 2029-02-04 | $11.25 | $10.91 | $11.59 |
| 2029-02-05 | $11.16 | $10.82 | $11.49 |
| 2029-02-06 | $11.09 | $10.76 | $11.42 |
| 2029-02-07 | $11.09 | $10.76 | $11.42 |
| 2029-02-08 | $11.12 | $10.79 | $11.46 |
| 2029-02-09 | $11.20 | $10.87 | $11.54 |
| 2029-02-10 | $11.25 | $10.91 | $11.59 |
| 2029-02-11 | $11.16 | $10.82 | $11.49 |
| 2029-02-12 | $11.14 | $10.81 | $11.48 |
| 2029-02-13 | $11.22 | $10.88 | $11.56 |
| 2029-02-14 | $11.14 | $10.80 | $11.47 |
| 2029-02-15 | $11.21 | $10.88 | $11.55 |
| 2029-02-16 | $11.27 | $10.93 | $11.60 |
| 2029-02-17 | $11.17 | $10.84 | $11.51 |
| 2029-02-18 | $11.25 | $10.91 | $11.59 |
| 2029-02-19 | $11.16 | $10.82 | $11.49 |
| 2029-02-20 | $11.17 | $10.84 | $11.51 |
| 2029-02-21 | $11.21 | $10.87 | $11.54 |
| 2029-02-22 | $11.11 | $10.78 | $11.45 |
| 2029-02-23 | $11.06 | $10.73 | $11.40 |
| 2029-02-24 | $10.97 | $10.64 | $11.30 |
| 2029-02-25 | $10.91 | $10.58 | $11.23 |
| 2029-02-26 | $10.98 | $10.65 | $11.31 |
| 2029-02-27 | $10.89 | $10.57 | $11.22 |
| 2029-02-28 | $10.80 | $10.48 | $11.13 |
| 2029 March | |||
| 2029-03-01 | $10.74 | $10.41 | $11.06 |
| 2029-03-02 | $10.74 | $10.41 | $11.06 |
| 2029-03-03 | $10.77 | $10.45 | $11.09 |
| 2029-03-04 | $10.85 | $10.52 | $11.17 |
| 2029-03-05 | $10.89 | $10.57 | $11.22 |
| 2029-03-06 | $10.80 | $10.48 | $11.13 |
| 2029-03-07 | $10.79 | $10.46 | $11.11 |
| 2029-03-08 | $10.86 | $10.54 | $11.19 |
| 2029-03-09 | $10.78 | $10.46 | $11.10 |
| 2029-03-10 | $10.86 | $10.53 | $11.18 |
| 2029-03-11 | $10.91 | $10.58 | $11.23 |
| 2029-03-12 | $10.82 | $10.49 | $11.14 |
| 2029-03-13 | $10.89 | $10.57 | $11.22 |
| 2029-03-14 | $10.80 | $10.48 | $11.13 |
| 2029-03-15 | $10.82 | $10.49 | $11.14 |
| 2029-03-16 | $10.85 | $10.52 | $11.17 |
| 2029-03-17 | $10.76 | $10.44 | $11.08 |
| 2029-03-18 | $10.71 | $10.39 | $11.03 |
| 2029-03-19 | $10.62 | $10.30 | $10.94 |
| 2029-03-20 | $10.56 | $10.24 | $10.88 |
| 2029-03-21 | $10.63 | $10.32 | $10.95 |
| 2029-03-22 | $10.55 | $10.23 | $10.86 |
| 2029-03-23 | $10.46 | $10.14 | $10.77 |
| 2029-03-24 | $10.39 | $10.08 | $10.71 |
| 2029-03-25 | $10.39 | $10.08 | $10.71 |
| 2029-03-26 | $10.43 | $10.11 | $10.74 |
| 2029-03-27 | $10.50 | $10.19 | $10.82 |
| 2029-03-28 | $10.55 | $10.23 | $10.86 |
| 2029-03-29 | $10.46 | $10.15 | $10.77 |
| 2029-03-30 | $10.44 | $10.13 | $10.76 |
| 2029-03-31 | $10.52 | $10.20 | $10.83 |
| 2029 April | |||
| 2029-04-01 | $10.44 | $10.13 | $10.75 |
| 2029-04-02 | $10.51 | $10.20 | $10.83 |
| 2029-04-03 | $10.56 | $10.24 | $10.88 |
| 2029-04-04 | $10.47 | $10.16 | $10.79 |
| 2029-04-05 | $10.55 | $10.23 | $10.86 |
| 2029-04-06 | $10.46 | $10.14 | $10.77 |
| 2029-04-07 | $10.47 | $10.16 | $10.79 |
| 2029-04-08 | $10.50 | $10.19 | $10.82 |
| 2029-04-09 | $10.42 | $10.10 | $10.73 |
| 2029-04-10 | $10.37 | $10.06 | $10.68 |
| 2029-04-11 | $10.28 | $9.976 | $10.59 |
| 2029-04-12 | $10.22 | $9.917 | $10.53 |
| 2029-04-13 | $10.30 | $9.987 | $10.61 |
| 2029-04-14 | $10.21 | $9.904 | $10.52 |
| 2029-04-15 | $10.13 | $9.822 | $10.43 |
| 2029-04-16 | $10.06 | $9.762 | $10.37 |
| 2029-04-17 | $10.06 | $9.762 | $10.37 |
| 2029-04-18 | $10.09 | $9.792 | $10.40 |
| 2029-04-19 | $10.17 | $9.862 | $10.47 |
| 2029-04-20 | $10.21 | $9.905 | $10.52 |
| 2029-04-21 | $10.13 | $9.823 | $10.43 |
| 2029-04-22 | $10.11 | $9.808 | $10.41 |
| 2029-04-23 | $10.18 | $9.878 | $10.49 |
| 2029-04-24 | $10.11 | $9.803 | $10.41 |
| 2029-04-25 | $10.18 | $9.872 | $10.48 |
| 2029-04-26 | $10.22 | $9.917 | $10.53 |
| 2029-04-27 | $10.14 | $9.834 | $10.44 |
| 2029-04-28 | $10.21 | $9.904 | $10.52 |
| 2029-04-29 | $10.13 | $9.822 | $10.43 |
| 2029-04-30 | $10.14 | $9.836 | $10.44 |
| 2029 May | |||
| 2029-05-01 | $10.17 | $9.865 | $10.47 |
| 2029-05-02 | $10.09 | $9.783 | $10.39 |
| 2029-05-03 | $10.04 | $9.740 | $10.34 |
| 2029-05-04 | $9.957 | $9.659 | $10.26 |
| 2029-05-05 | $9.898 | $9.601 | $10.20 |
| 2029-05-06 | $9.968 | $9.669 | $10.27 |
| 2029-05-07 | $9.886 | $9.589 | $10.18 |
| 2029-05-08 | $9.803 | $9.509 | $10.10 |
| 2029-05-09 | $9.744 | $9.451 | $10.04 |
| 2029-05-10 | $9.744 | $9.451 | $10.04 |
| 2029-05-11 | $9.774 | $9.480 | $10.07 |
| 2029-05-12 | $9.843 | $9.548 | $10.14 |
| 2029-05-13 | $9.887 | $9.590 | $10.18 |
| 2029-05-14 | $9.805 | $9.510 | $10.10 |
| 2029-05-15 | $9.790 | $9.496 | $10.08 |
| 2029-05-16 | $9.859 | $9.563 | $10.15 |
| 2029-05-17 | $9.784 | $9.491 | $10.08 |
| 2029-05-18 | $9.854 | $9.558 | $10.15 |
| 2029-05-19 | $9.898 | $9.601 | $10.20 |
| 2029-05-20 | $9.816 | $9.521 | $10.11 |
| 2029-05-21 | $9.886 | $9.589 | $10.18 |
| 2029-05-22 | $9.803 | $9.509 | $10.10 |
| 2029-05-23 | $9.818 | $9.523 | $10.11 |
| 2029-05-24 | $9.846 | $9.551 | $10.14 |
| 2029-05-25 | $9.764 | $9.471 | $10.06 |
| 2029-05-26 | $9.721 | $9.430 | $10.01 |
| 2029-05-27 | $9.640 | $9.351 | $9.930 |
| 2029-05-28 | $9.583 | $9.296 | $9.871 |
| 2029-05-29 | $9.651 | $9.362 | $9.941 |
| 2029-05-30 | $9.571 | $9.284 | $9.858 |
| 2029-05-31 | $9.491 | $9.207 | $9.776 |
| 2029 June | |||
| 2029-06-01 | $9.434 | $9.151 | $9.717 |
| 2029-06-02 | $9.434 | $9.151 | $9.717 |
| 2029-06-03 | $9.462 | $9.179 | $9.746 |
| 2029-06-04 | $9.530 | $9.244 | $9.816 |
| 2029-06-05 | $9.572 | $9.285 | $9.859 |
| 2029-06-06 | $9.492 | $9.208 | $9.777 |
| 2029-06-07 | $9.478 | $9.194 | $9.762 |
| 2029-06-08 | $9.545 | $9.259 | $9.832 |
| 2029-06-09 | $9.473 | $9.189 | $9.757 |
| 2029-06-10 | $9.540 | $9.254 | $9.826 |
| 2029-06-11 | $9.583 | $9.296 | $9.871 |
| 2029-06-12 | $9.503 | $9.218 | $9.788 |
| 2029-06-13 | $9.571 | $9.284 | $9.858 |
| 2029-06-14 | $9.491 | $9.207 | $9.776 |
| 2029-06-15 | $9.505 | $9.220 | $9.790 |
| 2029-06-16 | $9.533 | $9.247 | $9.819 |
| 2029-06-17 | $9.453 | $9.170 | $9.737 |
| 2029-06-18 | $9.412 | $9.129 | $9.694 |
| 2029-06-19 | $9.334 | $9.054 | $9.614 |
| 2029-06-20 | $9.278 | $9.000 | $9.556 |
| 2029-06-21 | $9.344 | $9.064 | $9.624 |
| 2029-06-22 | $9.266 | $8.988 | $9.544 |
| 2029-06-23 | $9.189 | $8.914 | $9.465 |
| 2029-06-24 | $9.133 | $8.859 | $9.407 |
| 2029-06-25 | $9.133 | $8.859 | $9.407 |
| 2029-06-26 | $9.161 | $8.886 | $9.436 |
| 2029-06-27 | $9.226 | $8.950 | $9.503 |
| 2029-06-28 | $9.267 | $8.989 | $9.545 |
| 2029-06-29 | $9.190 | $8.915 | $9.466 |
| 2029-06-30 | $9.176 | $8.901 | $9.452 |
| 2029 July | |||
| 2029-07-01 | $9.241 | $8.964 | $9.519 |
| 2029-07-02 | $9.171 | $8.896 | $9.446 |
| 2029-07-03 | $9.237 | $8.959 | $9.514 |
| 2029-07-04 | $9.278 | $9.000 | $9.556 |
| 2029-07-05 | $9.201 | $8.925 | $9.477 |
| 2029-07-06 | $9.266 | $8.988 | $9.544 |
| 2029-07-07 | $9.189 | $8.914 | $9.465 |
| 2029-07-08 | $9.203 | $8.926 | $9.479 |
| 2029-07-09 | $9.229 | $8.952 | $9.506 |
| 2029-07-10 | $9.153 | $8.878 | $9.427 |
| 2029-07-11 | $9.112 | $8.839 | $9.386 |
| 2029-07-12 | $9.037 | $8.765 | $9.308 |
| 2029-07-13 | $8.983 | $8.713 | $9.252 |
| 2029-07-14 | $9.047 | $8.775 | $9.318 |
| 2029-07-15 | $8.971 | $8.702 | $9.240 |
| 2029-07-16 | $8.897 | $8.630 | $9.164 |
| 2029-07-17 | $8.843 | $8.577 | $9.108 |
| 2029-07-18 | $8.843 | $8.577 | $9.108 |
| 2029-07-19 | $8.870 | $8.604 | $9.136 |
| 2029-07-20 | $8.933 | $8.665 | $9.201 |
| 2029-07-21 | $8.972 | $8.703 | $9.242 |
| 2029-07-22 | $8.898 | $8.631 | $9.165 |
| 2029-07-23 | $8.884 | $8.618 | $9.151 |
| 2029-07-24 | $8.947 | $8.679 | $9.216 |
| 2029-07-25 | $8.879 | $8.613 | $9.146 |
| 2029-07-26 | $8.943 | $8.674 | $9.211 |
| 2029-07-27 | $8.983 | $8.713 | $9.252 |
| 2029-07-28 | $8.908 | $8.641 | $9.175 |
| 2029-07-29 | $8.971 | $8.702 | $9.240 |
| 2029-07-30 | $8.897 | $8.630 | $9.164 |
| 2029-07-31 | $8.910 | $8.642 | $9.177 |
| 2029 August | |||
| 2029-08-01 | $8.935 | $8.667 | $9.204 |
| 2029-08-02 | $8.861 | $8.595 | $9.127 |
| 2029-08-03 | $8.822 | $8.558 | $9.087 |
| 2029-08-04 | $8.749 | $8.486 | $9.011 |
| 2029-08-05 | $8.697 | $8.436 | $8.958 |
| 2029-08-06 | $8.759 | $8.496 | $9.021 |
| 2029-08-07 | $8.686 | $8.425 | $8.946 |
| 2029-08-08 | $8.614 | $8.355 | $8.872 |
| 2029-08-09 | $8.561 | $8.304 | $8.818 |
| 2029-08-10 | $8.561 | $8.304 | $8.818 |
| 2029-08-11 | $8.587 | $8.330 | $8.845 |
| 2029-08-12 | $8.648 | $8.389 | $8.908 |
| 2029-08-13 | $8.687 | $8.426 | $8.947 |
| 2029-08-14 | $8.615 | $8.356 | $8.873 |
| 2029-08-15 | $8.601 | $8.343 | $8.859 |
| 2029-08-16 | $8.663 | $8.403 | $8.922 |
| 2029-08-17 | $8.597 | $8.339 | $8.855 |
| 2029-08-18 | $8.658 | $8.398 | $8.918 |
| 2029-08-19 | $8.697 | $8.436 | $8.958 |
| 2029-08-20 | $8.624 | $8.366 | $8.883 |
| 2029-08-21 | $8.686 | $8.425 | $8.946 |
| 2029-08-22 | $8.614 | $8.355 | $8.872 |
| 2029-08-23 | $8.626 | $8.367 | $8.885 |
| 2029-08-24 | $8.651 | $8.392 | $8.911 |
| 2029-08-25 | $8.579 | $8.322 | $8.837 |
| 2029-08-26 | $8.541 | $8.285 | $8.798 |
| 2029-08-27 | $8.470 | $8.216 | $8.725 |
| 2029-08-28 | $8.420 | $8.167 | $8.673 |
| 2029-08-29 | $8.480 | $8.225 | $8.734 |
| 2029-08-30 | $8.409 | $8.157 | $8.662 |
| 2029-08-31 | $8.339 | $8.089 | $8.590 |
| 2029 September | |||
| 2029-09-01 | $8.289 | $8.040 | $8.537 |
| 2029-09-02 | $8.289 | $8.040 | $8.537 |
| 2029-09-03 | $8.314 | $8.065 | $8.563 |
| 2029-09-04 | $8.373 | $8.122 | $8.624 |
| 2029-09-05 | $8.410 | $8.158 | $8.663 |
| 2029-09-06 | $8.340 | $8.090 | $8.591 |
| 2029-09-07 | $8.328 | $8.078 | $8.577 |
| 2029-09-08 | $8.387 | $8.135 | $8.638 |
| 2029-09-09 | $8.323 | $8.073 | $8.573 |
| 2029-09-10 | $8.382 | $8.131 | $8.634 |
| 2029-09-11 | $8.420 | $8.167 | $8.673 |
| 2029-09-12 | $8.350 | $8.099 | $8.600 |
| 2029-09-13 | $8.409 | $8.157 | $8.662 |
| 2029-09-14 | $8.339 | $8.089 | $8.590 |
| 2029-09-15 | $8.351 | $8.101 | $8.602 |
| 2029-09-16 | $8.376 | $8.124 | $8.627 |
| 2029-09-17 | $8.306 | $8.057 | $8.555 |
| 2029-09-18 | $8.270 | $8.021 | $8.518 |
| 2029-09-19 | $8.201 | $7.955 | $8.447 |
| 2029-09-20 | $8.152 | $7.907 | $8.397 |
| 2029-09-21 | $8.210 | $7.964 | $8.456 |
| 2029-09-22 | $8.142 | $7.897 | $8.386 |
| 2029-09-23 | $8.074 | $7.832 | $8.316 |
| 2029-09-24 | $8.025 | $7.784 | $8.266 |
| 2029-09-25 | $8.025 | $7.784 | $8.266 |