Current ORNAV price: $65.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.264 | $4.136 | $4.392 |
| 2031-01-02 | $4.228 | $4.101 | $4.355 |
| 2031-01-03 | $4.222 | $4.095 | $4.349 |
| 2031-01-04 | $4.252 | $4.124 | $4.379 |
| 2031-01-05 | $4.220 | $4.093 | $4.346 |
| 2031-01-06 | $4.250 | $4.122 | $4.377 |
| 2031-01-07 | $4.269 | $4.141 | $4.397 |
| 2031-01-08 | $4.233 | $4.106 | $4.360 |
| 2031-01-09 | $4.263 | $4.135 | $4.391 |
| 2031-01-10 | $4.228 | $4.101 | $4.355 |
| 2031-01-11 | $4.234 | $4.107 | $4.361 |
| 2031-01-12 | $4.246 | $4.119 | $4.374 |
| 2031-01-13 | $4.211 | $4.085 | $4.337 |
| 2031-01-14 | $4.192 | $4.067 | $4.318 |
| 2031-01-15 | $4.158 | $4.033 | $4.282 |
| 2031-01-16 | $4.133 | $4.009 | $4.257 |
| 2031-01-17 | $4.162 | $4.037 | $4.287 |
| 2031-01-18 | $4.128 | $4.004 | $4.251 |
| 2031-01-19 | $4.093 | $3.970 | $4.216 |
| 2031-01-20 | $4.068 | $3.946 | $4.190 |
| 2031-01-21 | $4.068 | $3.946 | $4.190 |
| 2031-01-22 | $4.081 | $3.958 | $4.203 |
| 2031-01-23 | $4.110 | $3.987 | $4.233 |
| 2031-01-24 | $4.128 | $4.004 | $4.252 |
| 2031-01-25 | $4.094 | $3.971 | $4.217 |
| 2031-01-26 | $4.087 | $3.965 | $4.210 |
| 2031-01-27 | $4.117 | $3.993 | $4.240 |
| 2031-01-28 | $4.085 | $3.963 | $4.208 |
| 2031-01-29 | $4.114 | $3.991 | $4.238 |
| 2031-01-30 | $4.133 | $4.009 | $4.257 |
| 2031-01-31 | $4.098 | $3.975 | $4.221 |
| 2031 February | |||
| 2031-02-01 | $4.128 | $4.004 | $4.251 |
| 2031-02-02 | $4.093 | $3.970 | $4.216 |
| 2031-02-03 | $4.099 | $3.976 | $4.222 |
| 2031-02-04 | $4.111 | $3.988 | $4.234 |
| 2031-02-05 | $4.077 | $3.955 | $4.199 |
| 2031-02-06 | $4.059 | $3.937 | $4.181 |
| 2031-02-07 | $4.025 | $3.904 | $4.146 |
| 2031-02-08 | $4.001 | $3.881 | $4.121 |
| 2031-02-09 | $4.030 | $3.909 | $4.151 |
| 2031-02-10 | $3.996 | $3.876 | $4.116 |
| 2031-02-11 | $3.963 | $3.844 | $4.082 |
| 2031-02-12 | $3.939 | $3.821 | $4.057 |
| 2031-02-13 | $3.939 | $3.821 | $4.057 |
| 2031-02-14 | $3.951 | $3.832 | $4.069 |
| 2031-02-15 | $3.979 | $3.860 | $4.098 |
| 2031-02-16 | $3.997 | $3.877 | $4.117 |
| 2031-02-17 | $3.963 | $3.845 | $4.082 |
| 2031-02-18 | $3.957 | $3.839 | $4.076 |
| 2031-02-19 | $3.985 | $3.866 | $4.105 |
| 2031-02-20 | $3.955 | $3.837 | $4.074 |
| 2031-02-21 | $3.983 | $3.864 | $4.103 |
| 2031-02-22 | $4.001 | $3.881 | $4.121 |
| 2031-02-23 | $3.968 | $3.849 | $4.087 |
| 2031-02-24 | $3.996 | $3.876 | $4.116 |
| 2031-02-25 | $3.963 | $3.844 | $4.082 |
| 2031-02-26 | $3.969 | $3.850 | $4.088 |
| 2031-02-27 | $3.980 | $3.861 | $4.100 |
| 2031-02-28 | $3.947 | $3.829 | $4.066 |
| 2031 March | |||
| 2031-03-01 | $3.930 | $3.812 | $4.048 |
| 2031-03-02 | $3.897 | $3.780 | $4.014 |
| 2031-03-03 | $3.874 | $3.758 | $3.990 |
| 2031-03-04 | $3.901 | $3.784 | $4.018 |
| 2031-03-05 | $3.869 | $3.753 | $3.985 |
| 2031-03-06 | $3.837 | $3.722 | $3.952 |
| 2031-03-07 | $3.813 | $3.699 | $3.928 |
| 2031-03-08 | $3.813 | $3.699 | $3.928 |
| 2031-03-09 | $3.825 | $3.710 | $3.940 |
| 2031-03-10 | $3.852 | $3.737 | $3.968 |
| 2031-03-11 | $3.869 | $3.753 | $3.986 |
| 2031-03-12 | $3.837 | $3.722 | $3.952 |
| 2031-03-13 | $3.831 | $3.716 | $3.946 |
| 2031-03-14 | $3.859 | $3.743 | $3.974 |
| 2031-03-15 | $3.829 | $3.714 | $3.944 |
| 2031-03-16 | $3.857 | $3.741 | $3.972 |
| 2031-03-17 | $3.874 | $3.758 | $3.990 |
| 2031-03-18 | $3.842 | $3.726 | $3.957 |
| 2031-03-19 | $3.869 | $3.753 | $3.985 |
| 2031-03-20 | $3.837 | $3.722 | $3.952 |
| 2031-03-21 | $3.842 | $3.727 | $3.958 |
| 2031-03-22 | $3.854 | $3.738 | $3.969 |
| 2031-03-23 | $3.822 | $3.707 | $3.936 |
| 2031-03-24 | $3.805 | $3.691 | $3.919 |
| 2031-03-25 | $3.773 | $3.660 | $3.886 |
| 2031-03-26 | $3.751 | $3.638 | $3.863 |
| 2031-03-27 | $3.777 | $3.664 | $3.891 |
| 2031-03-28 | $3.746 | $3.633 | $3.858 |
| 2031-03-29 | $3.715 | $3.603 | $3.826 |
| 2031-03-30 | $3.692 | $3.581 | $3.803 |
| 2031-03-31 | $3.692 | $3.581 | $3.803 |
| 2031 April | |||
| 2031-04-01 | $3.703 | $3.592 | $3.815 |
| 2031-04-02 | $3.730 | $3.618 | $3.842 |
| 2031-04-03 | $3.746 | $3.634 | $3.859 |
| 2031-04-04 | $3.715 | $3.604 | $3.827 |
| 2031-04-05 | $3.709 | $3.598 | $3.821 |
| 2031-04-06 | $3.736 | $3.624 | $3.848 |
| 2031-04-07 | $3.707 | $3.596 | $3.819 |
| 2031-04-08 | $3.734 | $3.622 | $3.846 |
| 2031-04-09 | $3.751 | $3.638 | $3.863 |
| 2031-04-10 | $3.719 | $3.608 | $3.831 |
| 2031-04-11 | $3.746 | $3.633 | $3.858 |
| 2031-04-12 | $3.715 | $3.603 | $3.826 |
| 2031-04-13 | $3.720 | $3.608 | $3.832 |
| 2031-04-14 | $3.731 | $3.619 | $3.843 |
| 2031-04-15 | $3.700 | $3.589 | $3.811 |
| 2031-04-16 | $3.684 | $3.573 | $3.794 |
| 2031-04-17 | $3.653 | $3.543 | $3.763 |
| 2031-04-18 | $3.631 | $3.522 | $3.740 |
| 2031-04-19 | $3.657 | $3.547 | $3.767 |
| 2031-04-20 | $3.627 | $3.518 | $3.735 |
| 2031-04-21 | $3.596 | $3.489 | $3.704 |
| 2031-04-22 | $3.575 | $3.467 | $3.682 |
| 2031-04-23 | $3.575 | $3.467 | $3.682 |
| 2031-04-24 | $3.586 | $3.478 | $3.693 |
| 2031-04-25 | $3.611 | $3.503 | $3.719 |
| 2031-04-26 | $3.627 | $3.518 | $3.736 |
| 2031-04-27 | $3.597 | $3.489 | $3.705 |
| 2031-04-28 | $3.591 | $3.484 | $3.699 |
| 2031-04-29 | $3.617 | $3.508 | $3.725 |
| 2031-04-30 | $3.589 | $3.482 | $3.697 |
| 2031 May | |||
| 2031-05-01 | $3.615 | $3.507 | $3.723 |
| 2031-05-02 | $3.631 | $3.522 | $3.740 |
| 2031-05-03 | $3.601 | $3.493 | $3.709 |
| 2031-05-04 | $3.627 | $3.518 | $3.735 |
| 2031-05-05 | $3.596 | $3.489 | $3.704 |
| 2031-05-06 | $3.602 | $3.494 | $3.710 |
| 2031-05-07 | $3.612 | $3.504 | $3.720 |
| 2031-05-08 | $3.582 | $3.475 | $3.690 |
| 2031-05-09 | $3.566 | $3.459 | $3.673 |
| 2031-05-10 | $3.537 | $3.431 | $3.643 |
| 2031-05-11 | $3.516 | $3.410 | $3.621 |
| 2031-05-12 | $3.541 | $3.434 | $3.647 |
| 2031-05-13 | $3.511 | $3.406 | $3.617 |
| 2031-05-14 | $3.482 | $3.378 | $3.586 |
| 2031-05-15 | $3.461 | $3.357 | $3.565 |
| 2031-05-16 | $3.461 | $3.357 | $3.565 |
| 2031-05-17 | $3.471 | $3.367 | $3.576 |
| 2031-05-18 | $3.496 | $3.391 | $3.601 |
| 2031-05-19 | $3.512 | $3.406 | $3.617 |
| 2031-05-20 | $3.482 | $3.378 | $3.587 |
| 2031-05-21 | $3.477 | $3.373 | $3.581 |
| 2031-05-22 | $3.502 | $3.397 | $3.607 |
| 2031-05-23 | $3.475 | $3.371 | $3.579 |
| 2031-05-24 | $3.500 | $3.395 | $3.605 |
| 2031-05-25 | $3.516 | $3.410 | $3.621 |
| 2031-05-26 | $3.486 | $3.382 | $3.591 |
| 2031-05-27 | $3.511 | $3.406 | $3.617 |
| 2031-05-28 | $3.482 | $3.378 | $3.586 |
| 2031-05-29 | $3.487 | $3.382 | $3.592 |
| 2031-05-30 | $3.497 | $3.392 | $3.602 |
| 2031-05-31 | $3.468 | $3.364 | $3.572 |
| 2031 June | |||
| 2031-06-01 | $3.453 | $3.349 | $3.556 |
| 2031-06-02 | $3.424 | $3.321 | $3.527 |
| 2031-06-03 | $3.404 | $3.302 | $3.506 |
| 2031-06-04 | $3.428 | $3.325 | $3.531 |
| 2031-06-05 | $3.399 | $3.297 | $3.501 |
| 2031-06-06 | $3.371 | $3.270 | $3.472 |
| 2031-06-07 | $3.351 | $3.250 | $3.451 |
| 2031-06-08 | $3.351 | $3.250 | $3.451 |
| 2031-06-09 | $3.361 | $3.260 | $3.462 |
| 2031-06-10 | $3.385 | $3.283 | $3.486 |
| 2031-06-11 | $3.400 | $3.298 | $3.502 |
| 2031-06-12 | $3.372 | $3.270 | $3.473 |
| 2031-06-13 | $3.366 | $3.265 | $3.467 |
| 2031-06-14 | $3.390 | $3.289 | $3.492 |
| 2031-06-15 | $3.365 | $3.264 | $3.466 |
| 2031-06-16 | $3.389 | $3.287 | $3.490 |
| 2031-06-17 | $3.404 | $3.302 | $3.506 |
| 2031-06-18 | $3.375 | $3.274 | $3.477 |
| 2031-06-19 | $3.399 | $3.297 | $3.501 |
| 2031-06-20 | $3.371 | $3.270 | $3.472 |
| 2031-06-21 | $3.376 | $3.275 | $3.477 |
| 2031-06-22 | $3.386 | $3.284 | $3.487 |
| 2031-06-23 | $3.358 | $3.257 | $3.458 |
| 2031-06-24 | $3.343 | $3.243 | $3.443 |
| 2031-06-25 | $3.315 | $3.216 | $3.415 |
| 2031-06-26 | $3.295 | $3.197 | $3.394 |
| 2031-06-27 | $3.319 | $3.219 | $3.418 |
| 2031-06-28 | $3.291 | $3.192 | $3.390 |
| 2031-06-29 | $3.264 | $3.166 | $3.362 |
| 2031-06-30 | $3.244 | $3.147 | $3.341 |
| 2031 July | |||
| 2031-07-01 | $3.244 | $3.147 | $3.341 |
| 2031-07-02 | $3.254 | $3.156 | $3.352 |
| 2031-07-03 | $3.277 | $3.179 | $3.375 |
| 2031-07-04 | $3.292 | $3.193 | $3.390 |
| 2031-07-05 | $3.264 | $3.166 | $3.362 |
| 2031-07-06 | $3.259 | $3.161 | $3.357 |
| 2031-07-07 | $3.282 | $3.184 | $3.381 |
| 2031-07-08 | $3.258 | $3.160 | $3.355 |
| 2031-07-09 | $3.281 | $3.182 | $3.379 |
| 2031-07-10 | $3.295 | $3.197 | $3.394 |
| 2031-07-11 | $3.268 | $3.170 | $3.366 |
| 2031-07-12 | $3.291 | $3.192 | $3.390 |
| 2031-07-13 | $3.264 | $3.166 | $3.362 |
| 2031-07-14 | $3.269 | $3.171 | $3.367 |
| 2031-07-15 | $3.278 | $3.180 | $3.376 |
| 2031-07-16 | $3.251 | $3.153 | $3.348 |
| 2031-07-17 | $3.237 | $3.139 | $3.334 |
| 2031-07-18 | $3.210 | $3.113 | $3.306 |
| 2031-07-19 | $3.191 | $3.095 | $3.286 |
| 2031-07-20 | $3.213 | $3.117 | $3.310 |
| 2031-07-21 | $3.186 | $3.091 | $3.282 |
| 2031-07-22 | $3.160 | $3.065 | $3.255 |
| 2031-07-23 | $3.141 | $3.047 | $3.235 |
| 2031-07-24 | $3.141 | $3.047 | $3.235 |
| 2031-07-25 | $3.150 | $3.056 | $3.245 |
| 2031-07-26 | $3.173 | $3.078 | $3.268 |
| 2031-07-27 | $3.187 | $3.091 | $3.282 |
| 2031-07-28 | $3.160 | $3.066 | $3.255 |
| 2031-07-29 | $3.156 | $3.061 | $3.250 |
| 2031-07-30 | $3.178 | $3.083 | $3.273 |
| 2031-07-31 | $3.154 | $3.059 | $3.248 |
| 2031 August | |||
| 2031-08-01 | $3.176 | $3.081 | $3.272 |
| 2031-08-02 | $3.190 | $3.095 | $3.286 |
| 2031-08-03 | $3.164 | $3.069 | $3.259 |
| 2031-08-04 | $3.186 | $3.091 | $3.282 |
| 2031-08-05 | $3.160 | $3.065 | $3.255 |
| 2031-08-06 | $3.165 | $3.070 | $3.259 |
| 2031-08-07 | $3.174 | $3.079 | $3.269 |
| 2031-08-08 | $3.147 | $3.053 | $3.242 |
| 2031-08-09 | $3.134 | $3.039 | $3.228 |
| 2031-08-10 | $3.107 | $3.014 | $3.201 |
| 2031-08-11 | $3.089 | $2.996 | $3.182 |
| 2031-08-12 | $3.111 | $3.018 | $3.204 |
| 2031-08-13 | $3.085 | $2.992 | $3.178 |
| 2031-08-14 | $3.059 | $2.968 | $3.151 |
| 2031-08-15 | $3.041 | $2.950 | $3.132 |
| 2031-08-16 | $3.041 | $2.950 | $3.132 |
| 2031-08-17 | $3.050 | $2.959 | $3.142 |
| 2031-08-18 | $3.072 | $2.980 | $3.164 |
| 2031-08-19 | $3.085 | $2.993 | $3.178 |
| 2031-08-20 | $3.060 | $2.968 | $3.152 |
| 2031-08-21 | $3.055 | $2.963 | $3.147 |
| 2031-08-22 | $3.077 | $2.984 | $3.169 |
| 2031-08-23 | $3.053 | $2.962 | $3.145 |
| 2031-08-24 | $3.075 | $2.983 | $3.167 |
| 2031-08-25 | $3.089 | $2.996 | $3.182 |
| 2031-08-26 | $3.063 | $2.971 | $3.155 |
| 2031-08-27 | $3.085 | $2.992 | $3.178 |
| 2031-08-28 | $3.059 | $2.968 | $3.151 |
| 2031-08-29 | $3.064 | $2.972 | $3.156 |
| 2031-08-30 | $3.073 | $2.981 | $3.165 |
| 2031-08-31 | $3.047 | $2.956 | $3.139 |
| 2031 September | |||
| 2031-09-01 | $3.034 | $2.943 | $3.125 |
| 2031-09-02 | $3.009 | $2.918 | $3.099 |
| 2031-09-03 | $2.991 | $2.901 | $3.080 |
| 2031-09-04 | $3.012 | $2.922 | $3.102 |
| 2031-09-05 | $2.987 | $2.897 | $3.076 |
| 2031-09-06 | $2.962 | $2.873 | $3.051 |
| 2031-09-07 | $2.944 | $2.856 | $3.032 |
| 2031-09-08 | $2.944 | $2.856 | $3.032 |
| 2031-09-09 | $2.953 | $2.864 | $3.042 |
| 2031-09-10 | $2.974 | $2.885 | $3.063 |
| 2031-09-11 | $2.987 | $2.898 | $3.077 |
| 2031-09-12 | $2.962 | $2.873 | $3.051 |
| 2031-09-13 | $2.958 | $2.869 | $3.047 |
| 2031-09-14 | $2.979 | $2.889 | $3.068 |
| 2031-09-15 | $2.956 | $2.868 | $3.045 |
| 2031-09-16 | $2.977 | $2.888 | $3.067 |
| 2031-09-17 | $2.991 | $2.901 | $3.080 |
| 2031-09-18 | $2.966 | $2.877 | $3.055 |
| 2031-09-19 | $2.987 | $2.897 | $3.076 |
| 2031-09-20 | $2.962 | $2.873 | $3.051 |
| 2031-09-21 | $2.966 | $2.877 | $3.055 |
| 2031-09-22 | $2.975 | $2.886 | $3.064 |
| 2031-09-23 | $2.950 | $2.862 | $3.039 |
| 2031-09-24 | $2.937 | $2.849 | $3.025 |
| 2031-09-25 | $2.913 | $2.825 | $3.000 |