Current ORNAV price: $65.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.30 | $53.64 | $56.96 |
| 2026-01-02 | $54.97 | $53.32 | $56.62 |
| 2026-01-03 | $55.36 | $53.70 | $57.02 |
| 2026-01-04 | $54.90 | $53.25 | $56.55 |
| 2026-01-05 | $54.44 | $52.81 | $56.08 |
| 2026-01-06 | $54.11 | $52.49 | $55.73 |
| 2026-01-07 | $54.11 | $52.49 | $55.73 |
| 2026-01-08 | $54.28 | $52.65 | $55.91 |
| 2026-01-09 | $54.66 | $53.02 | $56.30 |
| 2026-01-10 | $54.91 | $53.26 | $56.55 |
| 2026-01-11 | $54.45 | $52.82 | $56.08 |
| 2026-01-12 | $54.37 | $52.73 | $56.00 |
| 2026-01-13 | $54.75 | $53.11 | $56.39 |
| 2026-01-14 | $54.34 | $52.71 | $55.97 |
| 2026-01-15 | $54.72 | $53.08 | $56.36 |
| 2026-01-16 | $54.97 | $53.32 | $56.62 |
| 2026-01-17 | $54.51 | $52.88 | $56.15 |
| 2026-01-18 | $54.90 | $53.25 | $56.55 |
| 2026-01-19 | $54.44 | $52.81 | $56.08 |
| 2026-01-20 | $54.52 | $52.89 | $56.16 |
| 2026-01-21 | $54.68 | $53.04 | $56.32 |
| 2026-01-22 | $54.23 | $52.60 | $55.85 |
| 2026-01-23 | $53.99 | $52.37 | $55.61 |
| 2026-01-24 | $53.54 | $51.93 | $55.14 |
| 2026-01-25 | $53.22 | $51.62 | $54.82 |
| 2026-01-26 | $53.60 | $51.99 | $55.21 |
| 2026-01-27 | $53.15 | $51.56 | $54.75 |
| 2026-01-28 | $52.71 | $51.13 | $54.29 |
| 2026-01-29 | $52.39 | $50.82 | $53.96 |
| 2026-01-30 | $52.39 | $50.82 | $53.96 |
| 2026-01-31 | $52.55 | $50.97 | $54.13 |
| 2026 February | |||
| 2026-02-01 | $52.92 | $51.34 | $54.51 |
| 2026-02-02 | $53.16 | $51.56 | $54.75 |
| 2026-02-03 | $52.72 | $51.13 | $54.30 |
| 2026-02-04 | $52.64 | $51.06 | $54.21 |
| 2026-02-05 | $53.01 | $51.42 | $54.60 |
| 2026-02-06 | $52.61 | $51.03 | $54.19 |
| 2026-02-07 | $52.98 | $51.39 | $54.57 |
| 2026-02-08 | $53.22 | $51.62 | $54.82 |
| 2026-02-09 | $52.78 | $51.19 | $54.36 |
| 2026-02-10 | $53.15 | $51.56 | $54.75 |
| 2026-02-11 | $52.71 | $51.13 | $54.29 |
| 2026-02-12 | $52.79 | $51.20 | $54.37 |
| 2026-02-13 | $52.94 | $51.35 | $54.53 |
| 2026-02-14 | $52.50 | $50.92 | $54.07 |
| 2026-02-15 | $52.27 | $50.70 | $53.84 |
| 2026-02-16 | $51.83 | $50.28 | $53.39 |
| 2026-02-17 | $51.53 | $49.98 | $53.07 |
| 2026-02-18 | $51.89 | $50.33 | $53.45 |
| 2026-02-19 | $51.46 | $49.92 | $53.00 |
| 2026-02-20 | $51.03 | $49.50 | $52.56 |
| 2026-02-21 | $50.72 | $49.20 | $52.24 |
| 2026-02-22 | $50.72 | $49.20 | $52.24 |
| 2026-02-23 | $50.88 | $49.35 | $52.40 |
| 2026-02-24 | $51.24 | $49.70 | $52.78 |
| 2026-02-25 | $51.47 | $49.92 | $53.01 |
| 2026-02-26 | $51.04 | $49.51 | $52.57 |
| 2026-02-27 | $50.96 | $49.43 | $52.49 |
| 2026-02-28 | $51.32 | $49.78 | $52.86 |
| 2026 March | |||
| 2026-03-01 | $50.93 | $49.40 | $52.46 |
| 2026-03-02 | $51.29 | $49.76 | $52.83 |
| 2026-03-03 | $51.52 | $49.98 | $53.07 |
| 2026-03-04 | $51.10 | $49.56 | $52.63 |
| 2026-03-05 | $51.46 | $49.92 | $53.00 |
| 2026-03-06 | $51.03 | $49.50 | $52.56 |
| 2026-03-07 | $51.11 | $49.57 | $52.64 |
| 2026-03-08 | $51.25 | $49.72 | $52.79 |
| 2026-03-09 | $50.83 | $49.30 | $52.35 |
| 2026-03-10 | $50.60 | $49.09 | $52.12 |
| 2026-03-11 | $50.18 | $48.68 | $51.69 |
| 2026-03-12 | $49.89 | $48.39 | $51.38 |
| 2026-03-13 | $50.24 | $48.73 | $51.75 |
| 2026-03-14 | $49.82 | $48.33 | $51.32 |
| 2026-03-15 | $49.41 | $47.93 | $50.89 |
| 2026-03-16 | $49.11 | $47.63 | $50.58 |
| 2026-03-17 | $49.11 | $47.63 | $50.58 |
| 2026-03-18 | $49.26 | $47.78 | $50.74 |
| 2026-03-19 | $49.61 | $48.12 | $51.10 |
| 2026-03-20 | $49.83 | $48.33 | $51.32 |
| 2026-03-21 | $49.41 | $47.93 | $50.90 |
| 2026-03-22 | $49.34 | $47.86 | $50.82 |
| 2026-03-23 | $49.69 | $48.20 | $51.18 |
| 2026-03-24 | $49.31 | $47.83 | $50.79 |
| 2026-03-25 | $49.66 | $48.17 | $51.15 |
| 2026-03-26 | $49.88 | $48.39 | $51.38 |
| 2026-03-27 | $49.47 | $47.99 | $50.95 |
| 2026-03-28 | $49.82 | $48.33 | $51.32 |
| 2026-03-29 | $49.41 | $47.93 | $50.89 |
| 2026-03-30 | $49.48 | $47.99 | $50.96 |
| 2026-03-31 | $49.62 | $48.13 | $51.11 |
| 2026 April | |||
| 2026-04-01 | $49.21 | $47.73 | $50.69 |
| 2026-04-02 | $48.99 | $47.52 | $50.46 |
| 2026-04-03 | $48.59 | $47.13 | $50.04 |
| 2026-04-04 | $48.30 | $46.85 | $49.75 |
| 2026-04-05 | $48.64 | $47.18 | $50.10 |
| 2026-04-06 | $48.24 | $46.79 | $49.68 |
| 2026-04-07 | $47.84 | $46.40 | $49.27 |
| 2026-04-08 | $47.54 | $46.12 | $48.97 |
| 2026-04-09 | $47.54 | $46.12 | $48.97 |
| 2026-04-10 | $47.69 | $46.26 | $49.12 |
| 2026-04-11 | $48.03 | $46.59 | $49.47 |
| 2026-04-12 | $48.24 | $46.79 | $49.69 |
| 2026-04-13 | $47.84 | $46.41 | $49.28 |
| 2026-04-14 | $47.77 | $46.33 | $49.20 |
| 2026-04-15 | $48.11 | $46.66 | $49.55 |
| 2026-04-16 | $47.74 | $46.31 | $49.17 |
| 2026-04-17 | $48.08 | $46.64 | $49.52 |
| 2026-04-18 | $48.30 | $46.85 | $49.75 |
| 2026-04-19 | $47.90 | $46.46 | $49.33 |
| 2026-04-20 | $48.24 | $46.79 | $49.68 |
| 2026-04-21 | $47.83 | $46.40 | $49.27 |
| 2026-04-22 | $47.90 | $46.47 | $49.34 |
| 2026-04-23 | $48.04 | $46.60 | $49.48 |
| 2026-04-24 | $47.64 | $46.21 | $49.07 |
| 2026-04-25 | $47.43 | $46.01 | $48.86 |
| 2026-04-26 | $47.04 | $45.63 | $48.45 |
| 2026-04-27 | $46.76 | $45.36 | $48.16 |
| 2026-04-28 | $47.09 | $45.68 | $48.51 |
| 2026-04-29 | $46.70 | $45.30 | $48.10 |
| 2026-04-30 | $46.31 | $44.92 | $47.70 |
| 2026 May | |||
| 2026-05-01 | $46.03 | $44.65 | $47.41 |
| 2026-05-02 | $46.03 | $44.65 | $47.41 |
| 2026-05-03 | $46.17 | $44.79 | $47.56 |
| 2026-05-04 | $46.50 | $45.10 | $47.89 |
| 2026-05-05 | $46.71 | $45.30 | $48.11 |
| 2026-05-06 | $46.32 | $44.93 | $47.71 |
| 2026-05-07 | $46.25 | $44.86 | $47.63 |
| 2026-05-08 | $46.58 | $45.18 | $47.97 |
| 2026-05-09 | $46.22 | $44.84 | $47.61 |
| 2026-05-10 | $46.55 | $45.15 | $47.95 |
| 2026-05-11 | $46.76 | $45.36 | $48.16 |
| 2026-05-12 | $46.37 | $44.98 | $47.76 |
| 2026-05-13 | $46.70 | $45.30 | $48.10 |
| 2026-05-14 | $46.31 | $44.92 | $47.70 |
| 2026-05-15 | $46.38 | $44.99 | $47.77 |
| 2026-05-16 | $46.51 | $45.12 | $47.91 |
| 2026-05-17 | $46.13 | $44.74 | $47.51 |
| 2026-05-18 | $45.92 | $44.55 | $47.30 |
| 2026-05-19 | $45.54 | $44.18 | $46.91 |
| 2026-05-20 | $45.27 | $43.91 | $46.63 |
| 2026-05-21 | $45.59 | $44.23 | $46.96 |
| 2026-05-22 | $45.21 | $43.86 | $46.57 |
| 2026-05-23 | $44.84 | $43.49 | $46.18 |
| 2026-05-24 | $44.57 | $43.23 | $45.90 |
| 2026-05-25 | $44.57 | $43.23 | $45.90 |
| 2026-05-26 | $44.70 | $43.36 | $46.04 |
| 2026-05-27 | $45.02 | $43.67 | $46.37 |
| 2026-05-28 | $45.22 | $43.86 | $46.58 |
| 2026-05-29 | $44.84 | $43.50 | $46.19 |
| 2026-05-30 | $44.78 | $43.43 | $46.12 |
| 2026-05-31 | $45.09 | $43.74 | $46.45 |
| 2026 June | |||
| 2026-06-01 | $44.75 | $43.41 | $46.09 |
| 2026-06-02 | $45.07 | $43.72 | $46.42 |
| 2026-06-03 | $45.27 | $43.91 | $46.63 |
| 2026-06-04 | $44.90 | $43.55 | $46.24 |
| 2026-06-05 | $45.21 | $43.86 | $46.57 |
| 2026-06-06 | $44.84 | $43.49 | $46.18 |
| 2026-06-07 | $44.90 | $43.56 | $46.25 |
| 2026-06-08 | $45.03 | $43.68 | $46.38 |
| 2026-06-09 | $44.66 | $43.32 | $46.00 |
| 2026-06-10 | $44.46 | $43.13 | $45.80 |
| 2026-06-11 | $44.09 | $42.77 | $45.42 |
| 2026-06-12 | $43.83 | $42.52 | $45.15 |
| 2026-06-13 | $44.14 | $42.82 | $45.47 |
| 2026-06-14 | $43.78 | $42.46 | $45.09 |
| 2026-06-15 | $43.41 | $42.11 | $44.71 |
| 2026-06-16 | $43.15 | $41.85 | $44.44 |
| 2026-06-17 | $43.15 | $41.85 | $44.44 |
| 2026-06-18 | $43.28 | $41.98 | $44.58 |
| 2026-06-19 | $43.59 | $42.28 | $44.89 |
| 2026-06-20 | $43.78 | $42.47 | $45.09 |
| 2026-06-21 | $43.42 | $42.11 | $44.72 |
| 2026-06-22 | $43.35 | $42.05 | $44.65 |
| 2026-06-23 | $43.66 | $42.35 | $44.97 |
| 2026-06-24 | $43.33 | $42.03 | $44.63 |
| 2026-06-25 | $43.63 | $42.33 | $44.94 |
| 2026-06-26 | $43.83 | $42.52 | $45.15 |
| 2026-06-27 | $43.47 | $42.16 | $44.77 |
| 2026-06-28 | $43.77 | $42.46 | $45.09 |
| 2026-06-29 | $43.41 | $42.11 | $44.71 |
| 2026-06-30 | $43.47 | $42.17 | $44.78 |
| 2026 July | |||
| 2026-07-01 | $43.60 | $42.29 | $44.91 |
| 2026-07-02 | $43.24 | $41.94 | $44.53 |
| 2026-07-03 | $43.05 | $41.76 | $44.34 |
| 2026-07-04 | $42.69 | $41.41 | $43.97 |
| 2026-07-05 | $42.44 | $41.16 | $43.71 |
| 2026-07-06 | $42.74 | $41.46 | $44.02 |
| 2026-07-07 | $42.38 | $41.11 | $43.65 |
| 2026-07-08 | $42.03 | $40.77 | $43.29 |
| 2026-07-09 | $41.77 | $40.52 | $43.03 |
| 2026-07-10 | $41.77 | $40.52 | $43.03 |
| 2026-07-11 | $41.90 | $40.64 | $43.16 |
| 2026-07-12 | $42.20 | $40.93 | $43.47 |
| 2026-07-13 | $42.39 | $41.11 | $43.66 |
| 2026-07-14 | $42.03 | $40.77 | $43.30 |
| 2026-07-15 | $41.97 | $40.71 | $43.23 |
| 2026-07-16 | $42.27 | $41.00 | $43.54 |
| 2026-07-17 | $41.95 | $40.69 | $43.21 |
| 2026-07-18 | $42.25 | $40.98 | $43.51 |
| 2026-07-19 | $42.44 | $41.16 | $43.71 |
| 2026-07-20 | $42.08 | $40.82 | $43.34 |
| 2026-07-21 | $42.38 | $41.11 | $43.65 |
| 2026-07-22 | $42.03 | $40.77 | $43.29 |
| 2026-07-23 | $42.09 | $40.83 | $43.35 |
| 2026-07-24 | $42.21 | $40.95 | $43.48 |
| 2026-07-25 | $41.86 | $40.61 | $43.12 |
| 2026-07-26 | $41.68 | $40.43 | $42.93 |
| 2026-07-27 | $41.33 | $40.09 | $42.57 |
| 2026-07-28 | $41.08 | $39.85 | $42.32 |
| 2026-07-29 | $41.38 | $40.14 | $42.62 |
| 2026-07-30 | $41.03 | $39.80 | $42.26 |
| 2026-07-31 | $40.69 | $39.47 | $41.91 |
| 2026 August | |||
| 2026-08-01 | $40.44 | $39.23 | $41.66 |
| 2026-08-02 | $40.44 | $39.23 | $41.66 |
| 2026-08-03 | $40.57 | $39.35 | $41.78 |
| 2026-08-04 | $40.86 | $39.63 | $42.08 |
| 2026-08-05 | $41.04 | $39.81 | $42.27 |
| 2026-08-06 | $40.70 | $39.48 | $41.92 |
| 2026-08-07 | $40.63 | $39.42 | $41.85 |
| 2026-08-08 | $40.92 | $39.70 | $42.15 |
| 2026-08-09 | $40.61 | $39.39 | $41.83 |
| 2026-08-10 | $40.90 | $39.67 | $42.13 |
| 2026-08-11 | $41.08 | $39.85 | $42.32 |
| 2026-08-12 | $40.74 | $39.52 | $41.97 |
| 2026-08-13 | $41.03 | $39.80 | $42.26 |
| 2026-08-14 | $40.69 | $39.47 | $41.91 |
| 2026-08-15 | $40.75 | $39.53 | $41.97 |
| 2026-08-16 | $40.87 | $39.64 | $42.09 |
| 2026-08-17 | $40.53 | $39.31 | $41.74 |
| 2026-08-18 | $40.35 | $39.14 | $41.56 |
| 2026-08-19 | $40.02 | $38.81 | $41.22 |
| 2026-08-20 | $39.78 | $38.58 | $40.97 |
| 2026-08-21 | $40.06 | $38.86 | $41.26 |
| 2026-08-22 | $39.73 | $38.53 | $40.92 |
| 2026-08-23 | $39.40 | $38.21 | $40.58 |
| 2026-08-24 | $39.16 | $37.98 | $40.33 |
| 2026-08-25 | $39.16 | $37.98 | $40.33 |
| 2026-08-26 | $39.28 | $38.10 | $40.45 |
| 2026-08-27 | $39.56 | $38.37 | $40.74 |
| 2026-08-28 | $39.73 | $38.54 | $40.92 |
| 2026-08-29 | $39.40 | $38.22 | $40.58 |
| 2026-08-30 | $39.34 | $38.16 | $40.52 |
| 2026-08-31 | $39.62 | $38.43 | $40.81 |
| 2026 September | |||
| 2026-09-01 | $39.32 | $38.14 | $40.50 |
| 2026-09-02 | $39.60 | $38.41 | $40.79 |
| 2026-09-03 | $39.78 | $38.58 | $40.97 |
| 2026-09-04 | $39.45 | $38.26 | $40.63 |
| 2026-09-05 | $39.73 | $38.53 | $40.92 |
| 2026-09-06 | $39.40 | $38.21 | $40.58 |
| 2026-09-07 | $39.45 | $38.27 | $40.64 |
| 2026-09-08 | $39.57 | $38.38 | $40.76 |
| 2026-09-09 | $39.24 | $38.06 | $40.42 |
| 2026-09-10 | $39.07 | $37.89 | $40.24 |
| 2026-09-11 | $38.74 | $37.58 | $39.90 |
| 2026-09-12 | $38.51 | $37.36 | $39.67 |
| 2026-09-13 | $38.78 | $37.62 | $39.95 |
| 2026-09-14 | $38.46 | $37.31 | $39.62 |
| 2026-09-15 | $38.14 | $37.00 | $39.29 |
| 2026-09-16 | $37.91 | $36.77 | $39.05 |
| 2026-09-17 | $37.91 | $36.77 | $39.05 |
| 2026-09-18 | $38.03 | $36.89 | $39.17 |
| 2026-09-19 | $38.30 | $37.15 | $39.45 |
| 2026-09-20 | $38.47 | $37.31 | $39.62 |
| 2026-09-21 | $38.15 | $37.00 | $39.29 |
| 2026-09-22 | $38.09 | $36.95 | $39.23 |
| 2026-09-23 | $38.36 | $37.21 | $39.51 |
| 2026-09-24 | $38.07 | $36.93 | $39.21 |
| 2026-09-25 | $38.34 | $37.19 | $39.49 |
| 2026-09-26 | $38.51 | $37.36 | $39.67 |