Current OVARO price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.219 | $1.183 | $1.256 |
| 2027-01-02 | $1.223 | $1.186 | $1.260 |
| 2027-01-03 | $1.223 | $1.186 | $1.260 |
| 2027-01-04 | $1.232 | $1.195 | $1.269 |
| 2027-01-05 | $1.228 | $1.192 | $1.265 |
| 2027-01-06 | $1.217 | $1.181 | $1.254 |
| 2027-01-07 | $1.214 | $1.177 | $1.250 |
| 2027-01-08 | $1.214 | $1.177 | $1.250 |
| 2027-01-09 | $1.203 | $1.167 | $1.239 |
| 2027-01-10 | $1.199 | $1.163 | $1.235 |
| 2027-01-11 | $1.208 | $1.172 | $1.244 |
| 2027-01-12 | $1.197 | $1.161 | $1.233 |
| 2027-01-13 | $1.206 | $1.170 | $1.243 |
| 2027-01-14 | $1.196 | $1.160 | $1.231 |
| 2027-01-15 | $1.196 | $1.160 | $1.231 |
| 2027-01-16 | $1.199 | $1.163 | $1.235 |
| 2027-01-17 | $1.203 | $1.167 | $1.239 |
| 2027-01-18 | $1.192 | $1.156 | $1.228 |
| 2027-01-19 | $1.182 | $1.146 | $1.217 |
| 2027-01-20 | $1.190 | $1.155 | $1.226 |
| 2027-01-21 | $1.180 | $1.144 | $1.215 |
| 2027-01-22 | $1.176 | $1.141 | $1.211 |
| 2027-01-23 | $1.166 | $1.131 | $1.201 |
| 2027-01-24 | $1.169 | $1.134 | $1.204 |
| 2027-01-25 | $1.169 | $1.134 | $1.204 |
| 2027-01-26 | $1.178 | $1.143 | $1.213 |
| 2027-01-27 | $1.174 | $1.139 | $1.210 |
| 2027-01-28 | $1.164 | $1.129 | $1.199 |
| 2027-01-29 | $1.160 | $1.126 | $1.195 |
| 2027-01-30 | $1.160 | $1.126 | $1.195 |
| 2027-01-31 | $1.150 | $1.116 | $1.185 |
| 2027 February | |||
| 2027-02-01 | $1.146 | $1.112 | $1.181 |
| 2027-02-02 | $1.155 | $1.120 | $1.190 |
| 2027-02-03 | $1.145 | $1.110 | $1.179 |
| 2027-02-04 | $1.153 | $1.119 | $1.188 |
| 2027-02-05 | $1.143 | $1.109 | $1.177 |
| 2027-02-06 | $1.143 | $1.109 | $1.177 |
| 2027-02-07 | $1.147 | $1.112 | $1.181 |
| 2027-02-08 | $1.150 | $1.116 | $1.185 |
| 2027-02-09 | $1.140 | $1.106 | $1.174 |
| 2027-02-10 | $1.130 | $1.096 | $1.164 |
| 2027-02-11 | $1.138 | $1.104 | $1.172 |
| 2027-02-12 | $1.128 | $1.094 | $1.162 |
| 2027-02-13 | $1.124 | $1.091 | $1.158 |
| 2027-02-14 | $1.114 | $1.081 | $1.148 |
| 2027-02-15 | $1.118 | $1.084 | $1.151 |
| 2027-02-16 | $1.118 | $1.084 | $1.151 |
| 2027-02-17 | $1.126 | $1.092 | $1.160 |
| 2027-02-18 | $1.123 | $1.089 | $1.157 |
| 2027-02-19 | $1.113 | $1.079 | $1.146 |
| 2027-02-20 | $1.109 | $1.076 | $1.143 |
| 2027-02-21 | $1.109 | $1.076 | $1.143 |
| 2027-02-22 | $1.100 | $1.067 | $1.133 |
| 2027-02-23 | $1.096 | $1.063 | $1.129 |
| 2027-02-24 | $1.104 | $1.071 | $1.137 |
| 2027-02-25 | $1.094 | $1.062 | $1.127 |
| 2027-02-26 | $1.103 | $1.070 | $1.136 |
| 2027-02-27 | $1.093 | $1.060 | $1.126 |
| 2027-02-28 | $1.093 | $1.060 | $1.126 |
| 2027 March | |||
| 2027-03-01 | $1.096 | $1.063 | $1.129 |
| 2027-03-02 | $1.100 | $1.067 | $1.133 |
| 2027-03-03 | $1.090 | $1.057 | $1.122 |
| 2027-03-04 | $1.080 | $1.048 | $1.112 |
| 2027-03-05 | $1.088 | $1.055 | $1.121 |
| 2027-03-06 | $1.078 | $1.046 | $1.111 |
| 2027-03-07 | $1.075 | $1.043 | $1.107 |
| 2027-03-08 | $1.065 | $1.033 | $1.097 |
| 2027-03-09 | $1.069 | $1.037 | $1.101 |
| 2027-03-10 | $1.069 | $1.037 | $1.101 |
| 2027-03-11 | $1.077 | $1.044 | $1.109 |
| 2027-03-12 | $1.074 | $1.041 | $1.106 |
| 2027-03-13 | $1.064 | $1.032 | $1.096 |
| 2027-03-14 | $1.061 | $1.029 | $1.093 |
| 2027-03-15 | $1.061 | $1.029 | $1.093 |
| 2027-03-16 | $1.051 | $1.020 | $1.083 |
| 2027-03-17 | $1.048 | $1.017 | $1.079 |
| 2027-03-18 | $1.056 | $1.024 | $1.087 |
| 2027-03-19 | $1.046 | $1.015 | $1.078 |
| 2027-03-20 | $1.054 | $1.023 | $1.086 |
| 2027-03-21 | $1.045 | $1.013 | $1.076 |
| 2027-03-22 | $1.045 | $1.013 | $1.076 |
| 2027-03-23 | $1.048 | $1.017 | $1.079 |
| 2027-03-24 | $1.051 | $1.020 | $1.083 |
| 2027-03-25 | $1.042 | $1.011 | $1.073 |
| 2027-03-26 | $1.033 | $1.002 | $1.064 |
| 2027-03-27 | $1.040 | $1.009 | $1.072 |
| 2027-03-28 | $1.031 | $1.000 | $1.062 |
| 2027-03-29 | $1.028 | $0.9970 | $1.059 |
| 2027-03-30 | $1.019 | $0.9881 | $1.049 |
| 2027-03-31 | $1.022 | $0.9911 | $1.052 |
| 2027 April | |||
| 2027-04-01 | $1.022 | $0.9911 | $1.052 |
| 2027-04-02 | $1.029 | $0.9985 | $1.060 |
| 2027-04-03 | $1.026 | $0.9956 | $1.057 |
| 2027-04-04 | $1.017 | $0.9867 | $1.048 |
| 2027-04-05 | $1.014 | $0.9837 | $1.045 |
| 2027-04-06 | $1.014 | $0.9837 | $1.045 |
| 2027-04-07 | $1.005 | $0.9749 | $1.035 |
| 2027-04-08 | $1.002 | $0.9719 | $1.032 |
| 2027-04-09 | $1.009 | $0.9791 | $1.040 |
| 2027-04-10 | $1.000 | $0.9704 | $1.030 |
| 2027-04-11 | $1.008 | $0.9777 | $1.038 |
| 2027-04-12 | $0.9989 | $0.9689 | $1.029 |
| 2027-04-13 | $0.9989 | $0.9689 | $1.029 |
| 2027-04-14 | $1.002 | $0.9719 | $1.032 |
| 2027-04-15 | $1.005 | $0.9749 | $1.035 |
| 2027-04-16 | $0.9961 | $0.9662 | $1.026 |
| 2027-04-17 | $0.9872 | $0.9576 | $1.017 |
| 2027-04-18 | $0.9946 | $0.9648 | $1.024 |
| 2027-04-19 | $0.9858 | $0.9562 | $1.015 |
| 2027-04-20 | $0.9827 | $0.9532 | $1.012 |
| 2027-04-21 | $0.9739 | $0.9447 | $1.003 |
| 2027-04-22 | $0.9768 | $0.9475 | $1.006 |
| 2027-04-23 | $0.9768 | $0.9475 | $1.006 |
| 2027-04-24 | $0.9842 | $0.9546 | $1.014 |
| 2027-04-25 | $0.9813 | $0.9518 | $1.011 |
| 2027-04-26 | $0.9725 | $0.9433 | $1.002 |
| 2027-04-27 | $0.9695 | $0.9405 | $0.9986 |
| 2027-04-28 | $0.9695 | $0.9405 | $0.9986 |
| 2027-04-29 | $0.9609 | $0.9321 | $0.9897 |
| 2027-04-30 | $0.9579 | $0.9292 | $0.9866 |
| 2027 May | |||
| 2027-05-01 | $0.9651 | $0.9361 | $0.9940 |
| 2027-05-02 | $0.9565 | $0.9278 | $0.9852 |
| 2027-05-03 | $0.9636 | $0.9347 | $0.9925 |
| 2027-05-04 | $0.9550 | $0.9264 | $0.9837 |
| 2027-05-05 | $0.9550 | $0.9264 | $0.9837 |
| 2027-05-06 | $0.9580 | $0.9292 | $0.9867 |
| 2027-05-07 | $0.9609 | $0.9321 | $0.9898 |
| 2027-05-08 | $0.9524 | $0.9238 | $0.9809 |
| 2027-05-09 | $0.9439 | $0.9156 | $0.9722 |
| 2027-05-10 | $0.9509 | $0.9224 | $0.9795 |
| 2027-05-11 | $0.9425 | $0.9142 | $0.9707 |
| 2027-05-12 | $0.9395 | $0.9113 | $0.9677 |
| 2027-05-13 | $0.9311 | $0.9032 | $0.9590 |
| 2027-05-14 | $0.9339 | $0.9059 | $0.9619 |
| 2027-05-15 | $0.9339 | $0.9059 | $0.9619 |
| 2027-05-16 | $0.9409 | $0.9127 | $0.9691 |
| 2027-05-17 | $0.9382 | $0.9100 | $0.9663 |
| 2027-05-18 | $0.9298 | $0.9019 | $0.9577 |
| 2027-05-19 | $0.9270 | $0.8991 | $0.9548 |
| 2027-05-20 | $0.9270 | $0.8991 | $0.9548 |
| 2027-05-21 | $0.9187 | $0.8911 | $0.9462 |
| 2027-05-22 | $0.9158 | $0.8883 | $0.9433 |
| 2027-05-23 | $0.9227 | $0.8950 | $0.9503 |
| 2027-05-24 | $0.9144 | $0.8870 | $0.9419 |
| 2027-05-25 | $0.9213 | $0.8936 | $0.9489 |
| 2027-05-26 | $0.9131 | $0.8857 | $0.9405 |
| 2027-05-27 | $0.9131 | $0.8857 | $0.9405 |
| 2027-05-28 | $0.9159 | $0.8884 | $0.9434 |
| 2027-05-29 | $0.9187 | $0.8912 | $0.9463 |
| 2027-05-30 | $0.9105 | $0.8832 | $0.9378 |
| 2027-05-31 | $0.9024 | $0.8753 | $0.9295 |
| 2027 June | |||
| 2027-06-01 | $0.9092 | $0.8819 | $0.9364 |
| 2027-06-02 | $0.9011 | $0.8740 | $0.9281 |
| 2027-06-03 | $0.8982 | $0.8713 | $0.9252 |
| 2027-06-04 | $0.8902 | $0.8635 | $0.9169 |
| 2027-06-05 | $0.8929 | $0.8661 | $0.9197 |
| 2027-06-06 | $0.8929 | $0.8661 | $0.9197 |
| 2027-06-07 | $0.8996 | $0.8726 | $0.9266 |
| 2027-06-08 | $0.8969 | $0.8700 | $0.9238 |
| 2027-06-09 | $0.8889 | $0.8623 | $0.9156 |
| 2027-06-10 | $0.8862 | $0.8596 | $0.9128 |
| 2027-06-11 | $0.8862 | $0.8596 | $0.9128 |
| 2027-06-12 | $0.8783 | $0.8520 | $0.9047 |
| 2027-06-13 | $0.8756 | $0.8493 | $0.9019 |
| 2027-06-14 | $0.8821 | $0.8557 | $0.9086 |
| 2027-06-15 | $0.8743 | $0.8480 | $0.9005 |
| 2027-06-16 | $0.8808 | $0.8544 | $0.9072 |
| 2027-06-17 | $0.8730 | $0.8468 | $0.8991 |
| 2027-06-18 | $0.8730 | $0.8468 | $0.8991 |
| 2027-06-19 | $0.8757 | $0.8494 | $0.9019 |
| 2027-06-20 | $0.8784 | $0.8520 | $0.9047 |
| 2027-06-21 | $0.8705 | $0.8444 | $0.8966 |
| 2027-06-22 | $0.8628 | $0.8369 | $0.8887 |
| 2027-06-23 | $0.8692 | $0.8431 | $0.8953 |
| 2027-06-24 | $0.8615 | $0.8356 | $0.8873 |
| 2027-06-25 | $0.8588 | $0.8330 | $0.8845 |
| 2027-06-26 | $0.8511 | $0.8256 | $0.8766 |
| 2027-06-27 | $0.8537 | $0.8281 | $0.8793 |
| 2027-06-28 | $0.8537 | $0.8281 | $0.8793 |
| 2027-06-29 | $0.8601 | $0.8343 | $0.8859 |
| 2027-06-30 | $0.8575 | $0.8318 | $0.8833 |
| 2027 July | |||
| 2027-07-01 | $0.8499 | $0.8244 | $0.8754 |
| 2027-07-02 | $0.8473 | $0.8219 | $0.8727 |
| 2027-07-03 | $0.8473 | $0.8219 | $0.8727 |
| 2027-07-04 | $0.8397 | $0.8145 | $0.8649 |
| 2027-07-05 | $0.8371 | $0.8120 | $0.8622 |
| 2027-07-06 | $0.8434 | $0.8181 | $0.8687 |
| 2027-07-07 | $0.8359 | $0.8108 | $0.8609 |
| 2027-07-08 | $0.8421 | $0.8169 | $0.8674 |
| 2027-07-09 | $0.8346 | $0.8096 | $0.8596 |
| 2027-07-10 | $0.8346 | $0.8096 | $0.8596 |
| 2027-07-11 | $0.8372 | $0.8121 | $0.8623 |
| 2027-07-12 | $0.8398 | $0.8146 | $0.8650 |
| 2027-07-13 | $0.8323 | $0.8073 | $0.8573 |
| 2027-07-14 | $0.8249 | $0.8001 | $0.8496 |
| 2027-07-15 | $0.8310 | $0.8061 | $0.8560 |
| 2027-07-16 | $0.8236 | $0.7989 | $0.8483 |
| 2027-07-17 | $0.8210 | $0.7964 | $0.8457 |
| 2027-07-18 | $0.8137 | $0.7893 | $0.8381 |
| 2027-07-19 | $0.8162 | $0.7917 | $0.8407 |
| 2027-07-20 | $0.8162 | $0.7917 | $0.8407 |
| 2027-07-21 | $0.8223 | $0.7976 | $0.8469 |
| 2027-07-22 | $0.8199 | $0.7953 | $0.8445 |
| 2027-07-23 | $0.8126 | $0.7882 | $0.8369 |
| 2027-07-24 | $0.8101 | $0.7858 | $0.8344 |
| 2027-07-25 | $0.8101 | $0.7858 | $0.8344 |
| 2027-07-26 | $0.8029 | $0.7788 | $0.8269 |
| 2027-07-27 | $0.8003 | $0.7763 | $0.8244 |
| 2027-07-28 | $0.8063 | $0.7821 | $0.8305 |
| 2027-07-29 | $0.7991 | $0.7752 | $0.8231 |
| 2027-07-30 | $0.8051 | $0.7810 | $0.8293 |
| 2027-07-31 | $0.7979 | $0.7740 | $0.8219 |
| 2027 August | |||
| 2027-08-01 | $0.7979 | $0.7740 | $0.8219 |
| 2027-08-02 | $0.8004 | $0.7764 | $0.8244 |
| 2027-08-03 | $0.8029 | $0.7788 | $0.8270 |
| 2027-08-04 | $0.7957 | $0.7719 | $0.8196 |
| 2027-08-05 | $0.7886 | $0.7650 | $0.8123 |
| 2027-08-06 | $0.7945 | $0.7707 | $0.8184 |
| 2027-08-07 | $0.7874 | $0.7638 | $0.8111 |
| 2027-08-08 | $0.7850 | $0.7614 | $0.8085 |
| 2027-08-09 | $0.7780 | $0.7546 | $0.8013 |
| 2027-08-10 | $0.7803 | $0.7569 | $0.8037 |
| 2027-08-11 | $0.7803 | $0.7569 | $0.8037 |
| 2027-08-12 | $0.7862 | $0.7626 | $0.8097 |
| 2027-08-13 | $0.7838 | $0.7603 | $0.8074 |
| 2027-08-14 | $0.7769 | $0.7535 | $0.8002 |
| 2027-08-15 | $0.7745 | $0.7513 | $0.7977 |
| 2027-08-16 | $0.7745 | $0.7513 | $0.7977 |
| 2027-08-17 | $0.7676 | $0.7446 | $0.7906 |
| 2027-08-18 | $0.7652 | $0.7422 | $0.7881 |
| 2027-08-19 | $0.7709 | $0.7478 | $0.7940 |
| 2027-08-20 | $0.7640 | $0.7411 | $0.7870 |
| 2027-08-21 | $0.7698 | $0.7467 | $0.7928 |
| 2027-08-22 | $0.7629 | $0.7400 | $0.7858 |
| 2027-08-23 | $0.7629 | $0.7400 | $0.7858 |
| 2027-08-24 | $0.7652 | $0.7423 | $0.7882 |
| 2027-08-25 | $0.7676 | $0.7446 | $0.7906 |
| 2027-08-26 | $0.7608 | $0.7379 | $0.7836 |
| 2027-08-27 | $0.7540 | $0.7314 | $0.7766 |
| 2027-08-28 | $0.7596 | $0.7368 | $0.7824 |
| 2027-08-29 | $0.7529 | $0.7303 | $0.7754 |
| 2027-08-30 | $0.7505 | $0.7280 | $0.7730 |
| 2027-08-31 | $0.7438 | $0.7215 | $0.7661 |
| 2027 September | |||
| 2027-09-01 | $0.7460 | $0.7237 | $0.7684 |
| 2027-09-02 | $0.7460 | $0.7237 | $0.7684 |
| 2027-09-03 | $0.7516 | $0.7291 | $0.7742 |
| 2027-09-04 | $0.7494 | $0.7269 | $0.7719 |
| 2027-09-05 | $0.7427 | $0.7204 | $0.7650 |
| 2027-09-06 | $0.7405 | $0.7182 | $0.7627 |
| 2027-09-07 | $0.7405 | $0.7182 | $0.7627 |
| 2027-09-08 | $0.7339 | $0.7118 | $0.7559 |
| 2027-09-09 | $0.7316 | $0.7096 | $0.7535 |
| 2027-09-10 | $0.7370 | $0.7149 | $0.7592 |
| 2027-09-11 | $0.7305 | $0.7086 | $0.7524 |
| 2027-09-12 | $0.7359 | $0.7139 | $0.7580 |
| 2027-09-13 | $0.7294 | $0.7075 | $0.7513 |
| 2027-09-14 | $0.7294 | $0.7075 | $0.7513 |
| 2027-09-15 | $0.7316 | $0.7097 | $0.7536 |
| 2027-09-16 | $0.7339 | $0.7119 | $0.7559 |
| 2027-09-17 | $0.7273 | $0.7055 | $0.7492 |
| 2027-09-18 | $0.7209 | $0.6992 | $0.7425 |
| 2027-09-19 | $0.7263 | $0.7045 | $0.7480 |
| 2027-09-20 | $0.7198 | $0.6982 | $0.7414 |
| 2027-09-21 | $0.7175 | $0.6960 | $0.7390 |
| 2027-09-22 | $0.7111 | $0.6898 | $0.7324 |
| 2027-09-23 | $0.7133 | $0.6919 | $0.7347 |
| 2027-09-24 | $0.7133 | $0.6919 | $0.7347 |
| 2027-09-25 | $0.7186 | $0.6970 | $0.7402 |