Current OVARO price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5826 | $0.5652 | $0.6001 |
| 2028-01-02 | $0.5826 | $0.5652 | $0.6001 |
| 2028-01-03 | $0.5844 | $0.5669 | $0.6020 |
| 2028-01-04 | $0.5862 | $0.5687 | $0.6038 |
| 2028-01-05 | $0.5810 | $0.5636 | $0.5984 |
| 2028-01-06 | $0.5758 | $0.5586 | $0.5931 |
| 2028-01-07 | $0.5801 | $0.5627 | $0.5975 |
| 2028-01-08 | $0.5750 | $0.5577 | $0.5922 |
| 2028-01-09 | $0.5732 | $0.5560 | $0.5903 |
| 2028-01-10 | $0.5680 | $0.5510 | $0.5851 |
| 2028-01-11 | $0.5698 | $0.5527 | $0.5869 |
| 2028-01-12 | $0.5698 | $0.5527 | $0.5869 |
| 2028-01-13 | $0.5740 | $0.5568 | $0.5912 |
| 2028-01-14 | $0.5723 | $0.5552 | $0.5895 |
| 2028-01-15 | $0.5672 | $0.5502 | $0.5843 |
| 2028-01-16 | $0.5655 | $0.5485 | $0.5825 |
| 2028-01-17 | $0.5655 | $0.5485 | $0.5825 |
| 2028-01-18 | $0.5605 | $0.5436 | $0.5773 |
| 2028-01-19 | $0.5587 | $0.5420 | $0.5755 |
| 2028-01-20 | $0.5629 | $0.5460 | $0.5798 |
| 2028-01-21 | $0.5579 | $0.5411 | $0.5746 |
| 2028-01-22 | $0.5620 | $0.5452 | $0.5789 |
| 2028-01-23 | $0.5570 | $0.5403 | $0.5737 |
| 2028-01-24 | $0.5570 | $0.5403 | $0.5737 |
| 2028-01-25 | $0.5588 | $0.5420 | $0.5755 |
| 2028-01-26 | $0.5605 | $0.5437 | $0.5773 |
| 2028-01-27 | $0.5555 | $0.5388 | $0.5722 |
| 2028-01-28 | $0.5505 | $0.5340 | $0.5670 |
| 2028-01-29 | $0.5547 | $0.5380 | $0.5713 |
| 2028-01-30 | $0.5497 | $0.5332 | $0.5662 |
| 2028-01-31 | $0.5480 | $0.5315 | $0.5644 |
| 2028 February | |||
| 2028-02-01 | $0.5431 | $0.5268 | $0.5594 |
| 2028-02-02 | $0.5447 | $0.5284 | $0.5611 |
| 2028-02-03 | $0.5447 | $0.5284 | $0.5611 |
| 2028-02-04 | $0.5488 | $0.5323 | $0.5653 |
| 2028-02-05 | $0.5472 | $0.5308 | $0.5636 |
| 2028-02-06 | $0.5423 | $0.5260 | $0.5586 |
| 2028-02-07 | $0.5407 | $0.5244 | $0.5569 |
| 2028-02-08 | $0.5407 | $0.5244 | $0.5569 |
| 2028-02-09 | $0.5358 | $0.5198 | $0.5519 |
| 2028-02-10 | $0.5342 | $0.5181 | $0.5502 |
| 2028-02-11 | $0.5382 | $0.5220 | $0.5543 |
| 2028-02-12 | $0.5334 | $0.5174 | $0.5494 |
| 2028-02-13 | $0.5374 | $0.5212 | $0.5535 |
| 2028-02-14 | $0.5326 | $0.5166 | $0.5485 |
| 2028-02-15 | $0.5326 | $0.5166 | $0.5485 |
| 2028-02-16 | $0.5342 | $0.5182 | $0.5502 |
| 2028-02-17 | $0.5359 | $0.5198 | $0.5519 |
| 2028-02-18 | $0.5311 | $0.5152 | $0.5470 |
| 2028-02-19 | $0.5263 | $0.5106 | $0.5421 |
| 2028-02-20 | $0.5303 | $0.5144 | $0.5462 |
| 2028-02-21 | $0.5256 | $0.5098 | $0.5413 |
| 2028-02-22 | $0.5239 | $0.5082 | $0.5396 |
| 2028-02-23 | $0.5192 | $0.5037 | $0.5348 |
| 2028-02-24 | $0.5208 | $0.5052 | $0.5364 |
| 2028-02-25 | $0.5208 | $0.5052 | $0.5364 |
| 2028-02-26 | $0.5247 | $0.5090 | $0.5404 |
| 2028-02-27 | $0.5232 | $0.5075 | $0.5389 |
| 2028-02-28 | $0.5185 | $0.5029 | $0.5340 |
| 2028-02-29 | $0.5169 | $0.5014 | $0.5324 |
| 2028 March | |||
| 2028-03-01 | $0.5169 | $0.5014 | $0.5324 |
| 2028-03-02 | $0.5123 | $0.4969 | $0.5277 |
| 2028-03-03 | $0.5107 | $0.4954 | $0.5260 |
| 2028-03-04 | $0.5145 | $0.4991 | $0.5300 |
| 2028-03-05 | $0.5099 | $0.4946 | $0.5252 |
| 2028-03-06 | $0.5137 | $0.4983 | $0.5292 |
| 2028-03-07 | $0.5092 | $0.4939 | $0.5244 |
| 2028-03-08 | $0.5092 | $0.4939 | $0.5244 |
| 2028-03-09 | $0.5107 | $0.4954 | $0.5261 |
| 2028-03-10 | $0.5123 | $0.4970 | $0.5277 |
| 2028-03-11 | $0.5078 | $0.4925 | $0.5230 |
| 2028-03-12 | $0.5032 | $0.4881 | $0.5183 |
| 2028-03-13 | $0.5070 | $0.4918 | $0.5222 |
| 2028-03-14 | $0.5025 | $0.4874 | $0.5175 |
| 2028-03-15 | $0.5009 | $0.4859 | $0.5159 |
| 2028-03-16 | $0.4964 | $0.4815 | $0.5113 |
| 2028-03-17 | $0.4979 | $0.4830 | $0.5129 |
| 2028-03-18 | $0.4979 | $0.4830 | $0.5129 |
| 2028-03-19 | $0.5016 | $0.4866 | $0.5167 |
| 2028-03-20 | $0.5002 | $0.4852 | $0.5152 |
| 2028-03-21 | $0.4957 | $0.4808 | $0.5106 |
| 2028-03-22 | $0.4942 | $0.4794 | $0.5090 |
| 2028-03-23 | $0.4942 | $0.4794 | $0.5090 |
| 2028-03-24 | $0.4898 | $0.4751 | $0.5045 |
| 2028-03-25 | $0.4883 | $0.4736 | $0.5029 |
| 2028-03-26 | $0.4919 | $0.4772 | $0.5067 |
| 2028-03-27 | $0.4875 | $0.4729 | $0.5022 |
| 2028-03-28 | $0.4912 | $0.4764 | $0.5059 |
| 2028-03-29 | $0.4868 | $0.4722 | $0.5014 |
| 2028-03-30 | $0.4868 | $0.4722 | $0.5014 |
| 2028-03-31 | $0.4883 | $0.4737 | $0.5030 |
| 2028 April | |||
| 2028-04-01 | $0.4898 | $0.4751 | $0.5045 |
| 2028-04-02 | $0.4854 | $0.4709 | $0.5000 |
| 2028-04-03 | $0.4811 | $0.4667 | $0.4956 |
| 2028-04-04 | $0.4847 | $0.4702 | $0.4993 |
| 2028-04-05 | $0.4804 | $0.4660 | $0.4948 |
| 2028-04-06 | $0.4789 | $0.4645 | $0.4932 |
| 2028-04-07 | $0.4746 | $0.4604 | $0.4888 |
| 2028-04-08 | $0.4760 | $0.4618 | $0.4903 |
| 2028-04-09 | $0.4760 | $0.4618 | $0.4903 |
| 2028-04-10 | $0.4796 | $0.4652 | $0.4940 |
| 2028-04-11 | $0.4782 | $0.4639 | $0.4925 |
| 2028-04-12 | $0.4739 | $0.4597 | $0.4882 |
| 2028-04-13 | $0.4725 | $0.4583 | $0.4867 |
| 2028-04-14 | $0.4725 | $0.4583 | $0.4867 |
| 2028-04-15 | $0.4683 | $0.4542 | $0.4823 |
| 2028-04-16 | $0.4668 | $0.4528 | $0.4808 |
| 2028-04-17 | $0.4703 | $0.4562 | $0.4844 |
| 2028-04-18 | $0.4661 | $0.4521 | $0.4801 |
| 2028-04-19 | $0.4696 | $0.4555 | $0.4837 |
| 2028-04-20 | $0.4654 | $0.4515 | $0.4794 |
| 2028-04-21 | $0.4654 | $0.4515 | $0.4794 |
| 2028-04-22 | $0.4669 | $0.4528 | $0.4809 |
| 2028-04-23 | $0.4683 | $0.4542 | $0.4823 |
| 2028-04-24 | $0.4641 | $0.4502 | $0.4780 |
| 2028-04-25 | $0.4600 | $0.4462 | $0.4738 |
| 2028-04-26 | $0.4634 | $0.4495 | $0.4773 |
| 2028-04-27 | $0.4593 | $0.4455 | $0.4731 |
| 2028-04-28 | $0.4578 | $0.4441 | $0.4716 |
| 2028-04-29 | $0.4538 | $0.4401 | $0.4674 |
| 2028-04-30 | $0.4551 | $0.4415 | $0.4688 |
| 2028 May | |||
| 2028-05-01 | $0.4551 | $0.4415 | $0.4688 |
| 2028-05-02 | $0.4585 | $0.4448 | $0.4723 |
| 2028-05-03 | $0.4572 | $0.4435 | $0.4709 |
| 2028-05-04 | $0.4531 | $0.4395 | $0.4667 |
| 2028-05-05 | $0.4517 | $0.4382 | $0.4653 |
| 2028-05-06 | $0.4517 | $0.4382 | $0.4653 |
| 2028-05-07 | $0.4477 | $0.4343 | $0.4611 |
| 2028-05-08 | $0.4463 | $0.4329 | $0.4597 |
| 2028-05-09 | $0.4496 | $0.4362 | $0.4631 |
| 2028-05-10 | $0.4456 | $0.4323 | $0.4590 |
| 2028-05-11 | $0.4490 | $0.4355 | $0.4624 |
| 2028-05-12 | $0.4450 | $0.4316 | $0.4583 |
| 2028-05-13 | $0.4450 | $0.4316 | $0.4583 |
| 2028-05-14 | $0.4463 | $0.4330 | $0.4597 |
| 2028-05-15 | $0.4477 | $0.4343 | $0.4612 |
| 2028-05-16 | $0.4437 | $0.4304 | $0.4570 |
| 2028-05-17 | $0.4398 | $0.4266 | $0.4530 |
| 2028-05-18 | $0.4431 | $0.4298 | $0.4564 |
| 2028-05-19 | $0.4391 | $0.4259 | $0.4523 |
| 2028-05-20 | $0.4377 | $0.4246 | $0.4509 |
| 2028-05-21 | $0.4338 | $0.4208 | $0.4468 |
| 2028-05-22 | $0.4351 | $0.4221 | $0.4482 |
| 2028-05-23 | $0.4351 | $0.4221 | $0.4482 |
| 2028-05-24 | $0.4384 | $0.4252 | $0.4515 |
| 2028-05-25 | $0.4371 | $0.4240 | $0.4502 |
| 2028-05-26 | $0.4332 | $0.4202 | $0.4462 |
| 2028-05-27 | $0.4319 | $0.4189 | $0.4448 |
| 2028-05-28 | $0.4319 | $0.4189 | $0.4448 |
| 2028-05-29 | $0.4280 | $0.4152 | $0.4409 |
| 2028-05-30 | $0.4267 | $0.4139 | $0.4395 |
| 2028-05-31 | $0.4299 | $0.4170 | $0.4428 |
| 2028 June | |||
| 2028-06-01 | $0.4261 | $0.4133 | $0.4388 |
| 2028-06-02 | $0.4292 | $0.4164 | $0.4421 |
| 2028-06-03 | $0.4254 | $0.4127 | $0.4382 |
| 2028-06-04 | $0.4254 | $0.4127 | $0.4382 |
| 2028-06-05 | $0.4267 | $0.4139 | $0.4395 |
| 2028-06-06 | $0.4281 | $0.4152 | $0.4409 |
| 2028-06-07 | $0.4242 | $0.4115 | $0.4370 |
| 2028-06-08 | $0.4205 | $0.4078 | $0.4331 |
| 2028-06-09 | $0.4236 | $0.4109 | $0.4363 |
| 2028-06-10 | $0.4198 | $0.4072 | $0.4324 |
| 2028-06-11 | $0.4185 | $0.4059 | $0.4311 |
| 2028-06-12 | $0.4148 | $0.4023 | $0.4272 |
| 2028-06-13 | $0.4160 | $0.4035 | $0.4285 |
| 2028-06-14 | $0.4160 | $0.4035 | $0.4285 |
| 2028-06-15 | $0.4191 | $0.4066 | $0.4317 |
| 2028-06-16 | $0.4179 | $0.4054 | $0.4304 |
| 2028-06-17 | $0.4142 | $0.4018 | $0.4266 |
| 2028-06-18 | $0.4129 | $0.4005 | $0.4253 |
| 2028-06-19 | $0.4129 | $0.4005 | $0.4253 |
| 2028-06-20 | $0.4092 | $0.3970 | $0.4215 |
| 2028-06-21 | $0.4080 | $0.3957 | $0.4202 |
| 2028-06-22 | $0.4110 | $0.3987 | $0.4233 |
| 2028-06-23 | $0.4073 | $0.3951 | $0.4196 |
| 2028-06-24 | $0.4104 | $0.3981 | $0.4227 |
| 2028-06-25 | $0.4067 | $0.3945 | $0.4189 |
| 2028-06-26 | $0.4067 | $0.3945 | $0.4189 |
| 2028-06-27 | $0.4080 | $0.3957 | $0.4202 |
| 2028-06-28 | $0.4092 | $0.3970 | $0.4215 |
| 2028-06-29 | $0.4056 | $0.3934 | $0.4178 |
| 2028-06-30 | $0.4020 | $0.3899 | $0.4140 |
| 2028 July | |||
| 2028-07-01 | $0.4050 | $0.3928 | $0.4171 |
| 2028-07-02 | $0.4014 | $0.3893 | $0.4134 |
| 2028-07-03 | $0.4001 | $0.3881 | $0.4121 |
| 2028-07-04 | $0.3965 | $0.3846 | $0.4084 |
| 2028-07-05 | $0.3977 | $0.3858 | $0.4097 |
| 2028-07-06 | $0.3977 | $0.3858 | $0.4097 |
| 2028-07-07 | $0.4007 | $0.3887 | $0.4127 |
| 2028-07-08 | $0.3995 | $0.3876 | $0.4115 |
| 2028-07-09 | $0.3960 | $0.3841 | $0.4079 |
| 2028-07-10 | $0.3948 | $0.3829 | $0.4066 |
| 2028-07-11 | $0.3948 | $0.3829 | $0.4066 |
| 2028-07-12 | $0.3913 | $0.3795 | $0.4030 |
| 2028-07-13 | $0.3900 | $0.3783 | $0.4017 |
| 2028-07-14 | $0.3930 | $0.3812 | $0.4047 |
| 2028-07-15 | $0.3894 | $0.3778 | $0.4011 |
| 2028-07-16 | $0.3924 | $0.3806 | $0.4041 |
| 2028-07-17 | $0.3889 | $0.3772 | $0.4005 |
| 2028-07-18 | $0.3889 | $0.3772 | $0.4005 |
| 2028-07-19 | $0.3901 | $0.3784 | $0.4018 |
| 2028-07-20 | $0.3913 | $0.3795 | $0.4030 |
| 2028-07-21 | $0.3878 | $0.3761 | $0.3994 |
| 2028-07-22 | $0.3843 | $0.3728 | $0.3959 |
| 2028-07-23 | $0.3872 | $0.3756 | $0.3988 |
| 2028-07-24 | $0.3837 | $0.3722 | $0.3953 |
| 2028-07-25 | $0.3825 | $0.3711 | $0.3940 |
| 2028-07-26 | $0.3791 | $0.3678 | $0.3905 |
| 2028-07-27 | $0.3803 | $0.3689 | $0.3917 |
| 2028-07-28 | $0.3803 | $0.3689 | $0.3917 |
| 2028-07-29 | $0.3831 | $0.3716 | $0.3946 |
| 2028-07-30 | $0.3820 | $0.3705 | $0.3935 |
| 2028-07-31 | $0.3786 | $0.3672 | $0.3899 |
| 2028 August | |||
| 2028-08-01 | $0.3774 | $0.3661 | $0.3888 |
| 2028-08-02 | $0.3774 | $0.3661 | $0.3888 |
| 2028-08-03 | $0.3741 | $0.3628 | $0.3853 |
| 2028-08-04 | $0.3729 | $0.3617 | $0.3841 |
| 2028-08-05 | $0.3757 | $0.3644 | $0.3870 |
| 2028-08-06 | $0.3723 | $0.3612 | $0.3835 |
| 2028-08-07 | $0.3751 | $0.3639 | $0.3864 |
| 2028-08-08 | $0.3718 | $0.3606 | $0.3829 |
| 2028-08-09 | $0.3718 | $0.3606 | $0.3829 |
| 2028-08-10 | $0.3729 | $0.3617 | $0.3841 |
| 2028-08-11 | $0.3741 | $0.3629 | $0.3853 |
| 2028-08-12 | $0.3707 | $0.3596 | $0.3819 |
| 2028-08-13 | $0.3674 | $0.3564 | $0.3785 |
| 2028-08-14 | $0.3702 | $0.3591 | $0.3813 |
| 2028-08-15 | $0.3669 | $0.3559 | $0.3779 |
| 2028-08-16 | $0.3657 | $0.3548 | $0.3767 |
| 2028-08-17 | $0.3625 | $0.3516 | $0.3733 |
| 2028-08-18 | $0.3636 | $0.3527 | $0.3745 |
| 2028-08-19 | $0.3636 | $0.3527 | $0.3745 |
| 2028-08-20 | $0.3663 | $0.3553 | $0.3773 |
| 2028-08-21 | $0.3652 | $0.3543 | $0.3762 |
| 2028-08-22 | $0.3620 | $0.3511 | $0.3728 |
| 2028-08-23 | $0.3609 | $0.3500 | $0.3717 |
| 2028-08-24 | $0.3609 | $0.3500 | $0.3717 |
| 2028-08-25 | $0.3576 | $0.3469 | $0.3684 |
| 2028-08-26 | $0.3565 | $0.3458 | $0.3672 |
| 2028-08-27 | $0.3592 | $0.3484 | $0.3700 |
| 2028-08-28 | $0.3560 | $0.3453 | $0.3667 |
| 2028-08-29 | $0.3586 | $0.3479 | $0.3694 |
| 2028-08-30 | $0.3554 | $0.3448 | $0.3661 |
| 2028-08-31 | $0.3554 | $0.3448 | $0.3661 |
| 2028 September | |||
| 2028-09-01 | $0.3565 | $0.3459 | $0.3672 |
| 2028-09-02 | $0.3576 | $0.3469 | $0.3684 |
| 2028-09-03 | $0.3545 | $0.3438 | $0.3651 |
| 2028-09-04 | $0.3513 | $0.3408 | $0.3618 |
| 2028-09-05 | $0.3539 | $0.3433 | $0.3645 |
| 2028-09-06 | $0.3508 | $0.3402 | $0.3613 |
| 2028-09-07 | $0.3497 | $0.3392 | $0.3602 |
| 2028-09-08 | $0.3465 | $0.3361 | $0.3569 |
| 2028-09-09 | $0.3476 | $0.3372 | $0.3580 |
| 2028-09-10 | $0.3476 | $0.3372 | $0.3580 |
| 2028-09-11 | $0.3502 | $0.3397 | $0.3607 |
| 2028-09-12 | $0.3492 | $0.3387 | $0.3596 |
| 2028-09-13 | $0.3461 | $0.3357 | $0.3564 |
| 2028-09-14 | $0.3450 | $0.3346 | $0.3553 |
| 2028-09-15 | $0.3450 | $0.3346 | $0.3553 |
| 2028-09-16 | $0.3419 | $0.3317 | $0.3522 |
| 2028-09-17 | $0.3409 | $0.3306 | $0.3511 |
| 2028-09-18 | $0.3434 | $0.3331 | $0.3537 |
| 2028-09-19 | $0.3403 | $0.3301 | $0.3506 |
| 2028-09-20 | $0.3429 | $0.3326 | $0.3532 |
| 2028-09-21 | $0.3398 | $0.3296 | $0.3500 |
| 2028-09-22 | $0.3398 | $0.3296 | $0.3500 |
| 2028-09-23 | $0.3409 | $0.3307 | $0.3511 |
| 2028-09-24 | $0.3419 | $0.3317 | $0.3522 |