Current OVARO price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1307 | $0.1268 | $0.1347 |
| 2030-01-02 | $0.1317 | $0.1278 | $0.1357 |
| 2030-01-03 | $0.1306 | $0.1266 | $0.1345 |
| 2030-01-04 | $0.1301 | $0.1262 | $0.1340 |
| 2030-01-05 | $0.1290 | $0.1251 | $0.1328 |
| 2030-01-06 | $0.1294 | $0.1255 | $0.1333 |
| 2030-01-07 | $0.1294 | $0.1255 | $0.1333 |
| 2030-01-08 | $0.1303 | $0.1264 | $0.1342 |
| 2030-01-09 | $0.1300 | $0.1261 | $0.1339 |
| 2030-01-10 | $0.1288 | $0.1249 | $0.1327 |
| 2030-01-11 | $0.1284 | $0.1246 | $0.1323 |
| 2030-01-12 | $0.1284 | $0.1246 | $0.1323 |
| 2030-01-13 | $0.1273 | $0.1234 | $0.1311 |
| 2030-01-14 | $0.1269 | $0.1231 | $0.1307 |
| 2030-01-15 | $0.1278 | $0.1240 | $0.1316 |
| 2030-01-16 | $0.1267 | $0.1229 | $0.1305 |
| 2030-01-17 | $0.1276 | $0.1238 | $0.1314 |
| 2030-01-18 | $0.1265 | $0.1227 | $0.1303 |
| 2030-01-19 | $0.1265 | $0.1227 | $0.1303 |
| 2030-01-20 | $0.1269 | $0.1231 | $0.1307 |
| 2030-01-21 | $0.1273 | $0.1234 | $0.1311 |
| 2030-01-22 | $0.1261 | $0.1223 | $0.1299 |
| 2030-01-23 | $0.1250 | $0.1213 | $0.1288 |
| 2030-01-24 | $0.1259 | $0.1222 | $0.1297 |
| 2030-01-25 | $0.1248 | $0.1211 | $0.1286 |
| 2030-01-26 | $0.1244 | $0.1207 | $0.1282 |
| 2030-01-27 | $0.1233 | $0.1196 | $0.1270 |
| 2030-01-28 | $0.1237 | $0.1200 | $0.1274 |
| 2030-01-29 | $0.1237 | $0.1200 | $0.1274 |
| 2030-01-30 | $0.1246 | $0.1209 | $0.1284 |
| 2030-01-31 | $0.1242 | $0.1205 | $0.1280 |
| 2030 February | |||
| 2030-02-01 | $0.1231 | $0.1194 | $0.1268 |
| 2030-02-02 | $0.1228 | $0.1191 | $0.1264 |
| 2030-02-03 | $0.1228 | $0.1191 | $0.1264 |
| 2030-02-04 | $0.1217 | $0.1180 | $0.1253 |
| 2030-02-05 | $0.1213 | $0.1176 | $0.1249 |
| 2030-02-06 | $0.1222 | $0.1185 | $0.1259 |
| 2030-02-07 | $0.1211 | $0.1175 | $0.1247 |
| 2030-02-08 | $0.1220 | $0.1184 | $0.1257 |
| 2030-02-09 | $0.1209 | $0.1173 | $0.1246 |
| 2030-02-10 | $0.1209 | $0.1173 | $0.1246 |
| 2030-02-11 | $0.1213 | $0.1177 | $0.1249 |
| 2030-02-12 | $0.1217 | $0.1180 | $0.1253 |
| 2030-02-13 | $0.1206 | $0.1170 | $0.1242 |
| 2030-02-14 | $0.1195 | $0.1159 | $0.1231 |
| 2030-02-15 | $0.1204 | $0.1168 | $0.1240 |
| 2030-02-16 | $0.1193 | $0.1158 | $0.1229 |
| 2030-02-17 | $0.1190 | $0.1154 | $0.1225 |
| 2030-02-18 | $0.1179 | $0.1144 | $0.1214 |
| 2030-02-19 | $0.1183 | $0.1147 | $0.1218 |
| 2030-02-20 | $0.1183 | $0.1147 | $0.1218 |
| 2030-02-21 | $0.1191 | $0.1156 | $0.1227 |
| 2030-02-22 | $0.1188 | $0.1152 | $0.1224 |
| 2030-02-23 | $0.1177 | $0.1142 | $0.1213 |
| 2030-02-24 | $0.1174 | $0.1138 | $0.1209 |
| 2030-02-25 | $0.1174 | $0.1138 | $0.1209 |
| 2030-02-26 | $0.1163 | $0.1128 | $0.1198 |
| 2030-02-27 | $0.1160 | $0.1125 | $0.1194 |
| 2030-02-28 | $0.1168 | $0.1133 | $0.1203 |
| 2030 March | |||
| 2030-03-01 | $0.1158 | $0.1123 | $0.1193 |
| 2030-03-02 | $0.1167 | $0.1132 | $0.1202 |
| 2030-03-03 | $0.1156 | $0.1121 | $0.1191 |
| 2030-03-04 | $0.1156 | $0.1121 | $0.1191 |
| 2030-03-05 | $0.1160 | $0.1125 | $0.1194 |
| 2030-03-06 | $0.1163 | $0.1128 | $0.1198 |
| 2030-03-07 | $0.1153 | $0.1118 | $0.1187 |
| 2030-03-08 | $0.1143 | $0.1108 | $0.1177 |
| 2030-03-09 | $0.1151 | $0.1117 | $0.1186 |
| 2030-03-10 | $0.1141 | $0.1107 | $0.1175 |
| 2030-03-11 | $0.1137 | $0.1103 | $0.1171 |
| 2030-03-12 | $0.1127 | $0.1093 | $0.1161 |
| 2030-03-13 | $0.1131 | $0.1097 | $0.1164 |
| 2030-03-14 | $0.1131 | $0.1097 | $0.1164 |
| 2030-03-15 | $0.1139 | $0.1105 | $0.1173 |
| 2030-03-16 | $0.1136 | $0.1102 | $0.1170 |
| 2030-03-17 | $0.1126 | $0.1092 | $0.1159 |
| 2030-03-18 | $0.1122 | $0.1088 | $0.1156 |
| 2030-03-19 | $0.1122 | $0.1088 | $0.1156 |
| 2030-03-20 | $0.1112 | $0.1079 | $0.1145 |
| 2030-03-21 | $0.1109 | $0.1075 | $0.1142 |
| 2030-03-22 | $0.1117 | $0.1083 | $0.1150 |
| 2030-03-23 | $0.1107 | $0.1074 | $0.1140 |
| 2030-03-24 | $0.1115 | $0.1082 | $0.1149 |
| 2030-03-25 | $0.1105 | $0.1072 | $0.1138 |
| 2030-03-26 | $0.1105 | $0.1072 | $0.1138 |
| 2030-03-27 | $0.1109 | $0.1075 | $0.1142 |
| 2030-03-28 | $0.1112 | $0.1079 | $0.1146 |
| 2030-03-29 | $0.1102 | $0.1069 | $0.1135 |
| 2030-03-30 | $0.1092 | $0.1060 | $0.1125 |
| 2030-03-31 | $0.1101 | $0.1068 | $0.1134 |
| 2030 April | |||
| 2030-04-01 | $0.1091 | $0.1058 | $0.1124 |
| 2030-04-02 | $0.1087 | $0.1055 | $0.1120 |
| 2030-04-03 | $0.1078 | $0.1045 | $0.1110 |
| 2030-04-04 | $0.1081 | $0.1048 | $0.1113 |
| 2030-04-05 | $0.1081 | $0.1048 | $0.1113 |
| 2030-04-06 | $0.1089 | $0.1056 | $0.1122 |
| 2030-04-07 | $0.1086 | $0.1053 | $0.1118 |
| 2030-04-08 | $0.1076 | $0.1044 | $0.1108 |
| 2030-04-09 | $0.1073 | $0.1041 | $0.1105 |
| 2030-04-10 | $0.1073 | $0.1041 | $0.1105 |
| 2030-04-11 | $0.1063 | $0.1031 | $0.1095 |
| 2030-04-12 | $0.1060 | $0.1028 | $0.1092 |
| 2030-04-13 | $0.1068 | $0.1036 | $0.1100 |
| 2030-04-14 | $0.1058 | $0.1027 | $0.1090 |
| 2030-04-15 | $0.1066 | $0.1034 | $0.1098 |
| 2030-04-16 | $0.1057 | $0.1025 | $0.1088 |
| 2030-04-17 | $0.1057 | $0.1025 | $0.1088 |
| 2030-04-18 | $0.1060 | $0.1028 | $0.1092 |
| 2030-04-19 | $0.1063 | $0.1031 | $0.1095 |
| 2030-04-20 | $0.1054 | $0.1022 | $0.1085 |
| 2030-04-21 | $0.1044 | $0.1013 | $0.1076 |
| 2030-04-22 | $0.1052 | $0.1021 | $0.1084 |
| 2030-04-23 | $0.1043 | $0.1012 | $0.1074 |
| 2030-04-24 | $0.1040 | $0.1008 | $0.1071 |
| 2030-04-25 | $0.1030 | $0.0999 | $0.1061 |
| 2030-04-26 | $0.1033 | $0.1002 | $0.1064 |
| 2030-04-27 | $0.1033 | $0.1002 | $0.1064 |
| 2030-04-28 | $0.1041 | $0.1010 | $0.1072 |
| 2030-04-29 | $0.1038 | $0.1007 | $0.1069 |
| 2030-04-30 | $0.1029 | $0.0998 | $0.1060 |
| 2030 May | |||
| 2030-05-01 | $0.1026 | $0.0995 | $0.1056 |
| 2030-05-02 | $0.1026 | $0.0995 | $0.1056 |
| 2030-05-03 | $0.1017 | $0.0986 | $0.1047 |
| 2030-05-04 | $0.1013 | $0.0983 | $0.1044 |
| 2030-05-05 | $0.1021 | $0.0990 | $0.1052 |
| 2030-05-06 | $0.1012 | $0.0982 | $0.1042 |
| 2030-05-07 | $0.1019 | $0.0989 | $0.1050 |
| 2030-05-08 | $0.1010 | $0.0980 | $0.1041 |
| 2030-05-09 | $0.1010 | $0.0980 | $0.1041 |
| 2030-05-10 | $0.1013 | $0.0983 | $0.1044 |
| 2030-05-11 | $0.1017 | $0.0986 | $0.1047 |
| 2030-05-12 | $0.1008 | $0.0977 | $0.1038 |
| 2030-05-13 | $0.0999 | $0.0969 | $0.1029 |
| 2030-05-14 | $0.1006 | $0.0976 | $0.1036 |
| 2030-05-15 | $0.0997 | $0.0967 | $0.1027 |
| 2030-05-16 | $0.0994 | $0.0964 | $0.1024 |
| 2030-05-17 | $0.0985 | $0.0955 | $0.1015 |
| 2030-05-18 | $0.0988 | $0.0958 | $0.1018 |
| 2030-05-19 | $0.0988 | $0.0958 | $0.1018 |
| 2030-05-20 | $0.0995 | $0.0966 | $0.1025 |
| 2030-05-21 | $0.0992 | $0.0963 | $0.1022 |
| 2030-05-22 | $0.0984 | $0.0954 | $0.1013 |
| 2030-05-23 | $0.0981 | $0.0951 | $0.1010 |
| 2030-05-24 | $0.0981 | $0.0951 | $0.1010 |
| 2030-05-25 | $0.0972 | $0.0943 | $0.1001 |
| 2030-05-26 | $0.0969 | $0.0940 | $0.0998 |
| 2030-05-27 | $0.0976 | $0.0947 | $0.1005 |
| 2030-05-28 | $0.0967 | $0.0938 | $0.0996 |
| 2030-05-29 | $0.0975 | $0.0945 | $0.1004 |
| 2030-05-30 | $0.0966 | $0.0937 | $0.0995 |
| 2030-05-31 | $0.0966 | $0.0937 | $0.0995 |
| 2030 June | |||
| 2030-06-01 | $0.0969 | $0.0940 | $0.0998 |
| 2030-06-02 | $0.0972 | $0.0943 | $0.1001 |
| 2030-06-03 | $0.0963 | $0.0934 | $0.0992 |
| 2030-06-04 | $0.0955 | $0.0926 | $0.0983 |
| 2030-06-05 | $0.0962 | $0.0933 | $0.0991 |
| 2030-06-06 | $0.0953 | $0.0925 | $0.0982 |
| 2030-06-07 | $0.0950 | $0.0922 | $0.0979 |
| 2030-06-08 | $0.0942 | $0.0914 | $0.0970 |
| 2030-06-09 | $0.0945 | $0.0916 | $0.0973 |
| 2030-06-10 | $0.0945 | $0.0916 | $0.0973 |
| 2030-06-11 | $0.0952 | $0.0923 | $0.0980 |
| 2030-06-12 | $0.0949 | $0.0920 | $0.0977 |
| 2030-06-13 | $0.0940 | $0.0912 | $0.0969 |
| 2030-06-14 | $0.0938 | $0.0909 | $0.0966 |
| 2030-06-15 | $0.0938 | $0.0909 | $0.0966 |
| 2030-06-16 | $0.0929 | $0.0901 | $0.0957 |
| 2030-06-17 | $0.0926 | $0.0899 | $0.0954 |
| 2030-06-18 | $0.0933 | $0.0905 | $0.0961 |
| 2030-06-19 | $0.0925 | $0.0897 | $0.0953 |
| 2030-06-20 | $0.0932 | $0.0904 | $0.0960 |
| 2030-06-21 | $0.0924 | $0.0896 | $0.0951 |
| 2030-06-22 | $0.0924 | $0.0896 | $0.0951 |
| 2030-06-23 | $0.0926 | $0.0899 | $0.0954 |
| 2030-06-24 | $0.0929 | $0.0901 | $0.0957 |
| 2030-06-25 | $0.0921 | $0.0893 | $0.0949 |
| 2030-06-26 | $0.0913 | $0.0885 | $0.0940 |
| 2030-06-27 | $0.0920 | $0.0892 | $0.0947 |
| 2030-06-28 | $0.0911 | $0.0884 | $0.0939 |
| 2030-06-29 | $0.0908 | $0.0881 | $0.0936 |
| 2030-06-30 | $0.0900 | $0.0873 | $0.0927 |
| 2030 July | |||
| 2030-07-01 | $0.0903 | $0.0876 | $0.0930 |
| 2030-07-02 | $0.0903 | $0.0876 | $0.0930 |
| 2030-07-03 | $0.0910 | $0.0883 | $0.0937 |
| 2030-07-04 | $0.0907 | $0.0880 | $0.0934 |
| 2030-07-05 | $0.0899 | $0.0872 | $0.0926 |
| 2030-07-06 | $0.0896 | $0.0869 | $0.0923 |
| 2030-07-07 | $0.0896 | $0.0869 | $0.0923 |
| 2030-07-08 | $0.0888 | $0.0862 | $0.0915 |
| 2030-07-09 | $0.0886 | $0.0859 | $0.0912 |
| 2030-07-10 | $0.0892 | $0.0865 | $0.0919 |
| 2030-07-11 | $0.0884 | $0.0858 | $0.0911 |
| 2030-07-12 | $0.0891 | $0.0864 | $0.0918 |
| 2030-07-13 | $0.0883 | $0.0856 | $0.0909 |
| 2030-07-14 | $0.0883 | $0.0856 | $0.0909 |
| 2030-07-15 | $0.0886 | $0.0859 | $0.0912 |
| 2030-07-16 | $0.0888 | $0.0862 | $0.0915 |
| 2030-07-17 | $0.0880 | $0.0854 | $0.0907 |
| 2030-07-18 | $0.0873 | $0.0846 | $0.0899 |
| 2030-07-19 | $0.0879 | $0.0853 | $0.0906 |
| 2030-07-20 | $0.0871 | $0.0845 | $0.0897 |
| 2030-07-21 | $0.0869 | $0.0843 | $0.0895 |
| 2030-07-22 | $0.0861 | $0.0835 | $0.0887 |
| 2030-07-23 | $0.0863 | $0.0838 | $0.0889 |
| 2030-07-24 | $0.0863 | $0.0838 | $0.0889 |
| 2030-07-25 | $0.0870 | $0.0844 | $0.0896 |
| 2030-07-26 | $0.0867 | $0.0841 | $0.0893 |
| 2030-07-27 | $0.0860 | $0.0834 | $0.0885 |
| 2030-07-28 | $0.0857 | $0.0831 | $0.0883 |
| 2030-07-29 | $0.0857 | $0.0831 | $0.0883 |
| 2030-07-30 | $0.0849 | $0.0824 | $0.0875 |
| 2030-07-31 | $0.0847 | $0.0821 | $0.0872 |
| 2030 August | |||
| 2030-08-01 | $0.0853 | $0.0827 | $0.0879 |
| 2030-08-02 | $0.0845 | $0.0820 | $0.0871 |
| 2030-08-03 | $0.0852 | $0.0826 | $0.0877 |
| 2030-08-04 | $0.0844 | $0.0819 | $0.0869 |
| 2030-08-05 | $0.0844 | $0.0819 | $0.0869 |
| 2030-08-06 | $0.0847 | $0.0821 | $0.0872 |
| 2030-08-07 | $0.0849 | $0.0824 | $0.0875 |
| 2030-08-08 | $0.0842 | $0.0817 | $0.0867 |
| 2030-08-09 | $0.0834 | $0.0809 | $0.0859 |
| 2030-08-10 | $0.0841 | $0.0815 | $0.0866 |
| 2030-08-11 | $0.0833 | $0.0808 | $0.0858 |
| 2030-08-12 | $0.0830 | $0.0806 | $0.0855 |
| 2030-08-13 | $0.0823 | $0.0798 | $0.0848 |
| 2030-08-14 | $0.0826 | $0.0801 | $0.0850 |
| 2030-08-15 | $0.0826 | $0.0801 | $0.0850 |
| 2030-08-16 | $0.0832 | $0.0807 | $0.0857 |
| 2030-08-17 | $0.0829 | $0.0804 | $0.0854 |
| 2030-08-18 | $0.0822 | $0.0797 | $0.0847 |
| 2030-08-19 | $0.0819 | $0.0795 | $0.0844 |
| 2030-08-20 | $0.0819 | $0.0795 | $0.0844 |
| 2030-08-21 | $0.0812 | $0.0788 | $0.0836 |
| 2030-08-22 | $0.0809 | $0.0785 | $0.0834 |
| 2030-08-23 | $0.0816 | $0.0791 | $0.0840 |
| 2030-08-24 | $0.0808 | $0.0784 | $0.0833 |
| 2030-08-25 | $0.0814 | $0.0790 | $0.0839 |
| 2030-08-26 | $0.0807 | $0.0783 | $0.0831 |
| 2030-08-27 | $0.0807 | $0.0783 | $0.0831 |
| 2030-08-28 | $0.0810 | $0.0785 | $0.0834 |
| 2030-08-29 | $0.0812 | $0.0788 | $0.0836 |
| 2030-08-30 | $0.0805 | $0.0781 | $0.0829 |
| 2030-08-31 | $0.0798 | $0.0774 | $0.0822 |
| 2030 September | |||
| 2030-09-01 | $0.0804 | $0.0780 | $0.0828 |
| 2030-09-02 | $0.0796 | $0.0773 | $0.0820 |
| 2030-09-03 | $0.0794 | $0.0770 | $0.0818 |
| 2030-09-04 | $0.0787 | $0.0763 | $0.0810 |
| 2030-09-05 | $0.0789 | $0.0766 | $0.0813 |
| 2030-09-06 | $0.0789 | $0.0766 | $0.0813 |
| 2030-09-07 | $0.0795 | $0.0771 | $0.0819 |
| 2030-09-08 | $0.0793 | $0.0769 | $0.0817 |
| 2030-09-09 | $0.0786 | $0.0762 | $0.0809 |
| 2030-09-10 | $0.0783 | $0.0760 | $0.0807 |
| 2030-09-11 | $0.0783 | $0.0760 | $0.0807 |
| 2030-09-12 | $0.0776 | $0.0753 | $0.0800 |
| 2030-09-13 | $0.0774 | $0.0751 | $0.0797 |
| 2030-09-14 | $0.0780 | $0.0756 | $0.0803 |
| 2030-09-15 | $0.0773 | $0.0750 | $0.0796 |
| 2030-09-16 | $0.0779 | $0.0755 | $0.0802 |
| 2030-09-17 | $0.0772 | $0.0748 | $0.0795 |
| 2030-09-18 | $0.0772 | $0.0748 | $0.0795 |
| 2030-09-19 | $0.0774 | $0.0751 | $0.0797 |
| 2030-09-20 | $0.0776 | $0.0753 | $0.0800 |
| 2030-09-21 | $0.0769 | $0.0746 | $0.0793 |
| 2030-09-22 | $0.0763 | $0.0740 | $0.0785 |
| 2030-09-23 | $0.0768 | $0.0745 | $0.0791 |
| 2030-09-24 | $0.0761 | $0.0739 | $0.0784 |