Current OVARO price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.574 | $2.497 | $2.651 |
| 2026-01-02 | $2.593 | $2.515 | $2.671 |
| 2026-01-03 | $2.570 | $2.493 | $2.647 |
| 2026-01-04 | $2.589 | $2.511 | $2.667 |
| 2026-01-05 | $2.566 | $2.489 | $2.643 |
| 2026-01-06 | $2.566 | $2.489 | $2.643 |
| 2026-01-07 | $2.574 | $2.497 | $2.651 |
| 2026-01-08 | $2.582 | $2.504 | $2.659 |
| 2026-01-09 | $2.559 | $2.482 | $2.636 |
| 2026-01-10 | $2.536 | $2.460 | $2.612 |
| 2026-01-11 | $2.555 | $2.478 | $2.632 |
| 2026-01-12 | $2.532 | $2.456 | $2.608 |
| 2026-01-13 | $2.524 | $2.449 | $2.600 |
| 2026-01-14 | $2.502 | $2.427 | $2.577 |
| 2026-01-15 | $2.509 | $2.434 | $2.585 |
| 2026-01-16 | $2.509 | $2.434 | $2.585 |
| 2026-01-17 | $2.528 | $2.452 | $2.604 |
| 2026-01-18 | $2.521 | $2.445 | $2.596 |
| 2026-01-19 | $2.498 | $2.423 | $2.573 |
| 2026-01-20 | $2.491 | $2.416 | $2.565 |
| 2026-01-21 | $2.491 | $2.416 | $2.565 |
| 2026-01-22 | $2.468 | $2.394 | $2.542 |
| 2026-01-23 | $2.461 | $2.387 | $2.534 |
| 2026-01-24 | $2.479 | $2.405 | $2.553 |
| 2026-01-25 | $2.457 | $2.383 | $2.531 |
| 2026-01-26 | $2.475 | $2.401 | $2.550 |
| 2026-01-27 | $2.453 | $2.380 | $2.527 |
| 2026-01-28 | $2.453 | $2.380 | $2.527 |
| 2026-01-29 | $2.461 | $2.387 | $2.535 |
| 2026-01-30 | $2.468 | $2.394 | $2.543 |
| 2026-01-31 | $2.446 | $2.373 | $2.520 |
| 2026 February | |||
| 2026-02-01 | $2.425 | $2.352 | $2.497 |
| 2026-02-02 | $2.443 | $2.369 | $2.516 |
| 2026-02-03 | $2.421 | $2.348 | $2.494 |
| 2026-02-04 | $2.413 | $2.341 | $2.486 |
| 2026-02-05 | $2.392 | $2.320 | $2.464 |
| 2026-02-06 | $2.399 | $2.327 | $2.471 |
| 2026-02-07 | $2.399 | $2.327 | $2.471 |
| 2026-02-08 | $2.417 | $2.345 | $2.490 |
| 2026-02-09 | $2.410 | $2.338 | $2.482 |
| 2026-02-10 | $2.388 | $2.317 | $2.460 |
| 2026-02-11 | $2.381 | $2.310 | $2.453 |
| 2026-02-12 | $2.381 | $2.310 | $2.453 |
| 2026-02-13 | $2.360 | $2.289 | $2.431 |
| 2026-02-14 | $2.353 | $2.282 | $2.423 |
| 2026-02-15 | $2.370 | $2.299 | $2.441 |
| 2026-02-16 | $2.349 | $2.279 | $2.419 |
| 2026-02-17 | $2.367 | $2.296 | $2.438 |
| 2026-02-18 | $2.345 | $2.275 | $2.416 |
| 2026-02-19 | $2.345 | $2.275 | $2.416 |
| 2026-02-20 | $2.353 | $2.282 | $2.423 |
| 2026-02-21 | $2.360 | $2.289 | $2.431 |
| 2026-02-22 | $2.339 | $2.269 | $2.409 |
| 2026-02-23 | $2.318 | $2.249 | $2.388 |
| 2026-02-24 | $2.335 | $2.265 | $2.406 |
| 2026-02-25 | $2.315 | $2.245 | $2.384 |
| 2026-02-26 | $2.307 | $2.238 | $2.377 |
| 2026-02-27 | $2.287 | $2.218 | $2.355 |
| 2026-02-28 | $2.294 | $2.225 | $2.362 |
| 2026 March | |||
| 2026-03-01 | $2.294 | $2.225 | $2.362 |
| 2026-03-02 | $2.311 | $2.242 | $2.380 |
| 2026-03-03 | $2.304 | $2.235 | $2.373 |
| 2026-03-04 | $2.284 | $2.215 | $2.352 |
| 2026-03-05 | $2.277 | $2.208 | $2.345 |
| 2026-03-06 | $2.277 | $2.208 | $2.345 |
| 2026-03-07 | $2.256 | $2.189 | $2.324 |
| 2026-03-08 | $2.249 | $2.182 | $2.317 |
| 2026-03-09 | $2.266 | $2.198 | $2.334 |
| 2026-03-10 | $2.246 | $2.178 | $2.313 |
| 2026-03-11 | $2.263 | $2.195 | $2.331 |
| 2026-03-12 | $2.242 | $2.175 | $2.310 |
| 2026-03-13 | $2.242 | $2.175 | $2.310 |
| 2026-03-14 | $2.249 | $2.182 | $2.317 |
| 2026-03-15 | $2.256 | $2.189 | $2.324 |
| 2026-03-16 | $2.236 | $2.169 | $2.303 |
| 2026-03-17 | $2.216 | $2.150 | $2.283 |
| 2026-03-18 | $2.233 | $2.166 | $2.300 |
| 2026-03-19 | $2.213 | $2.147 | $2.279 |
| 2026-03-20 | $2.206 | $2.140 | $2.272 |
| 2026-03-21 | $2.186 | $2.121 | $2.252 |
| 2026-03-22 | $2.193 | $2.127 | $2.259 |
| 2026-03-23 | $2.193 | $2.127 | $2.259 |
| 2026-03-24 | $2.209 | $2.143 | $2.276 |
| 2026-03-25 | $2.203 | $2.137 | $2.269 |
| 2026-03-26 | $2.183 | $2.118 | $2.249 |
| 2026-03-27 | $2.177 | $2.111 | $2.242 |
| 2026-03-28 | $2.177 | $2.111 | $2.242 |
| 2026-03-29 | $2.157 | $2.092 | $2.222 |
| 2026-03-30 | $2.150 | $2.086 | $2.215 |
| 2026-03-31 | $2.166 | $2.101 | $2.231 |
| 2026 April | |||
| 2026-04-01 | $2.147 | $2.083 | $2.212 |
| 2026-04-02 | $2.163 | $2.098 | $2.228 |
| 2026-04-03 | $2.144 | $2.080 | $2.208 |
| 2026-04-04 | $2.144 | $2.080 | $2.208 |
| 2026-04-05 | $2.151 | $2.086 | $2.215 |
| 2026-04-06 | $2.157 | $2.092 | $2.222 |
| 2026-04-07 | $2.138 | $2.074 | $2.202 |
| 2026-04-08 | $2.119 | $2.055 | $2.182 |
| 2026-04-09 | $2.135 | $2.071 | $2.199 |
| 2026-04-10 | $2.116 | $2.052 | $2.179 |
| 2026-04-11 | $2.109 | $2.046 | $2.172 |
| 2026-04-12 | $2.090 | $2.028 | $2.153 |
| 2026-04-13 | $2.097 | $2.034 | $2.159 |
| 2026-04-14 | $2.097 | $2.034 | $2.159 |
| 2026-04-15 | $2.112 | $2.049 | $2.176 |
| 2026-04-16 | $2.106 | $2.043 | $2.169 |
| 2026-04-17 | $2.087 | $2.025 | $2.150 |
| 2026-04-18 | $2.081 | $2.018 | $2.143 |
| 2026-04-19 | $2.081 | $2.018 | $2.143 |
| 2026-04-20 | $2.062 | $2.000 | $2.124 |
| 2026-04-21 | $2.056 | $1.994 | $2.118 |
| 2026-04-22 | $2.071 | $2.009 | $2.133 |
| 2026-04-23 | $2.053 | $1.991 | $2.114 |
| 2026-04-24 | $2.068 | $2.006 | $2.130 |
| 2026-04-25 | $2.050 | $1.988 | $2.111 |
| 2026-04-26 | $2.050 | $1.988 | $2.111 |
| 2026-04-27 | $2.056 | $1.994 | $2.118 |
| 2026-04-28 | $2.062 | $2.001 | $2.124 |
| 2026-04-29 | $2.044 | $1.983 | $2.105 |
| 2026-04-30 | $2.026 | $1.965 | $2.087 |
| 2026 May | |||
| 2026-05-01 | $2.041 | $1.980 | $2.102 |
| 2026-05-02 | $2.023 | $1.962 | $2.083 |
| 2026-05-03 | $2.016 | $1.956 | $2.077 |
| 2026-05-04 | $1.998 | $1.938 | $2.058 |
| 2026-05-05 | $2.004 | $1.944 | $2.065 |
| 2026-05-06 | $2.004 | $1.944 | $2.065 |
| 2026-05-07 | $2.019 | $1.959 | $2.080 |
| 2026-05-08 | $2.014 | $1.953 | $2.074 |
| 2026-05-09 | $1.996 | $1.936 | $2.055 |
| 2026-05-10 | $1.990 | $1.930 | $2.049 |
| 2026-05-11 | $1.990 | $1.930 | $2.049 |
| 2026-05-12 | $1.972 | $1.913 | $2.031 |
| 2026-05-13 | $1.966 | $1.907 | $2.025 |
| 2026-05-14 | $1.980 | $1.921 | $2.040 |
| 2026-05-15 | $1.963 | $1.904 | $2.022 |
| 2026-05-16 | $1.977 | $1.918 | $2.037 |
| 2026-05-17 | $1.960 | $1.901 | $2.018 |
| 2026-05-18 | $1.960 | $1.901 | $2.018 |
| 2026-05-19 | $1.966 | $1.907 | $2.025 |
| 2026-05-20 | $1.972 | $1.913 | $2.031 |
| 2026-05-21 | $1.954 | $1.896 | $2.013 |
| 2026-05-22 | $1.937 | $1.879 | $1.995 |
| 2026-05-23 | $1.951 | $1.893 | $2.010 |
| 2026-05-24 | $1.934 | $1.876 | $1.992 |
| 2026-05-25 | $1.928 | $1.870 | $1.986 |
| 2026-05-26 | $1.911 | $1.853 | $1.968 |
| 2026-05-27 | $1.916 | $1.859 | $1.974 |
| 2026-05-28 | $1.916 | $1.859 | $1.974 |
| 2026-05-29 | $1.931 | $1.873 | $1.989 |
| 2026-05-30 | $1.925 | $1.867 | $1.983 |
| 2026-05-31 | $1.908 | $1.851 | $1.965 |
| 2026 June | |||
| 2026-06-01 | $1.902 | $1.845 | $1.959 |
| 2026-06-02 | $1.902 | $1.845 | $1.959 |
| 2026-06-03 | $1.885 | $1.829 | $1.942 |
| 2026-06-04 | $1.879 | $1.823 | $1.936 |
| 2026-06-05 | $1.893 | $1.837 | $1.950 |
| 2026-06-06 | $1.876 | $1.820 | $1.933 |
| 2026-06-07 | $1.890 | $1.834 | $1.947 |
| 2026-06-08 | $1.874 | $1.817 | $1.930 |
| 2026-06-09 | $1.874 | $1.817 | $1.930 |
| 2026-06-10 | $1.879 | $1.823 | $1.936 |
| 2026-06-11 | $1.885 | $1.829 | $1.942 |
| 2026-06-12 | $1.868 | $1.812 | $1.924 |
| 2026-06-13 | $1.852 | $1.796 | $1.907 |
| 2026-06-14 | $1.866 | $1.810 | $1.922 |
| 2026-06-15 | $1.849 | $1.793 | $1.904 |
| 2026-06-16 | $1.843 | $1.788 | $1.898 |
| 2026-06-17 | $1.827 | $1.772 | $1.881 |
| 2026-06-18 | $1.832 | $1.777 | $1.887 |
| 2026-06-19 | $1.832 | $1.777 | $1.887 |
| 2026-06-20 | $1.846 | $1.791 | $1.901 |
| 2026-06-21 | $1.841 | $1.785 | $1.896 |
| 2026-06-22 | $1.824 | $1.769 | $1.879 |
| 2026-06-23 | $1.819 | $1.764 | $1.873 |
| 2026-06-24 | $1.819 | $1.764 | $1.873 |
| 2026-06-25 | $1.802 | $1.748 | $1.856 |
| 2026-06-26 | $1.797 | $1.743 | $1.851 |
| 2026-06-27 | $1.810 | $1.756 | $1.864 |
| 2026-06-28 | $1.794 | $1.740 | $1.848 |
| 2026-06-29 | $1.807 | $1.753 | $1.862 |
| 2026-06-30 | $1.791 | $1.738 | $1.845 |
| 2026 July | |||
| 2026-07-01 | $1.791 | $1.738 | $1.845 |
| 2026-07-02 | $1.797 | $1.743 | $1.851 |
| 2026-07-03 | $1.802 | $1.748 | $1.856 |
| 2026-07-04 | $1.786 | $1.733 | $1.840 |
| 2026-07-05 | $1.770 | $1.717 | $1.824 |
| 2026-07-06 | $1.784 | $1.730 | $1.837 |
| 2026-07-07 | $1.768 | $1.715 | $1.821 |
| 2026-07-08 | $1.762 | $1.709 | $1.815 |
| 2026-07-09 | $1.746 | $1.694 | $1.799 |
| 2026-07-10 | $1.752 | $1.699 | $1.804 |
| 2026-07-11 | $1.752 | $1.699 | $1.804 |
| 2026-07-12 | $1.765 | $1.712 | $1.818 |
| 2026-07-13 | $1.760 | $1.707 | $1.812 |
| 2026-07-14 | $1.744 | $1.692 | $1.796 |
| 2026-07-15 | $1.739 | $1.686 | $1.791 |
| 2026-07-16 | $1.739 | $1.686 | $1.791 |
| 2026-07-17 | $1.723 | $1.671 | $1.775 |
| 2026-07-18 | $1.718 | $1.666 | $1.769 |
| 2026-07-19 | $1.731 | $1.679 | $1.783 |
| 2026-07-20 | $1.715 | $1.664 | $1.767 |
| 2026-07-21 | $1.728 | $1.676 | $1.780 |
| 2026-07-22 | $1.713 | $1.661 | $1.764 |
| 2026-07-23 | $1.713 | $1.661 | $1.764 |
| 2026-07-24 | $1.718 | $1.666 | $1.769 |
| 2026-07-25 | $1.723 | $1.672 | $1.775 |
| 2026-07-26 | $1.708 | $1.657 | $1.759 |
| 2026-07-27 | $1.693 | $1.642 | $1.743 |
| 2026-07-28 | $1.705 | $1.654 | $1.756 |
| 2026-07-29 | $1.690 | $1.639 | $1.741 |
| 2026-07-30 | $1.685 | $1.634 | $1.735 |
| 2026-07-31 | $1.670 | $1.620 | $1.720 |
| 2026 August | |||
| 2026-08-01 | $1.675 | $1.625 | $1.725 |
| 2026-08-02 | $1.675 | $1.625 | $1.725 |
| 2026-08-03 | $1.687 | $1.637 | $1.738 |
| 2026-08-04 | $1.682 | $1.632 | $1.733 |
| 2026-08-05 | $1.667 | $1.617 | $1.717 |
| 2026-08-06 | $1.662 | $1.612 | $1.712 |
| 2026-08-07 | $1.662 | $1.612 | $1.712 |
| 2026-08-08 | $1.647 | $1.598 | $1.697 |
| 2026-08-09 | $1.642 | $1.593 | $1.692 |
| 2026-08-10 | $1.655 | $1.605 | $1.704 |
| 2026-08-11 | $1.640 | $1.591 | $1.689 |
| 2026-08-12 | $1.652 | $1.603 | $1.702 |
| 2026-08-13 | $1.637 | $1.588 | $1.686 |
| 2026-08-14 | $1.637 | $1.588 | $1.686 |
| 2026-08-15 | $1.642 | $1.593 | $1.692 |
| 2026-08-16 | $1.648 | $1.598 | $1.697 |
| 2026-08-17 | $1.633 | $1.584 | $1.682 |
| 2026-08-18 | $1.618 | $1.570 | $1.667 |
| 2026-08-19 | $1.630 | $1.581 | $1.679 |
| 2026-08-20 | $1.616 | $1.567 | $1.664 |
| 2026-08-21 | $1.611 | $1.562 | $1.659 |
| 2026-08-22 | $1.596 | $1.548 | $1.644 |
| 2026-08-23 | $1.601 | $1.553 | $1.649 |
| 2026-08-24 | $1.601 | $1.553 | $1.649 |
| 2026-08-25 | $1.613 | $1.565 | $1.662 |
| 2026-08-26 | $1.608 | $1.560 | $1.657 |
| 2026-08-27 | $1.594 | $1.546 | $1.642 |
| 2026-08-28 | $1.589 | $1.542 | $1.637 |
| 2026-08-29 | $1.589 | $1.542 | $1.637 |
| 2026-08-30 | $1.575 | $1.528 | $1.622 |
| 2026-08-31 | $1.570 | $1.523 | $1.617 |
| 2026 September | |||
| 2026-09-01 | $1.582 | $1.534 | $1.629 |
| 2026-09-02 | $1.568 | $1.521 | $1.615 |
| 2026-09-03 | $1.580 | $1.532 | $1.627 |
| 2026-09-04 | $1.565 | $1.518 | $1.612 |
| 2026-09-05 | $1.565 | $1.518 | $1.612 |
| 2026-09-06 | $1.570 | $1.523 | $1.617 |
| 2026-09-07 | $1.575 | $1.528 | $1.622 |
| 2026-09-08 | $1.561 | $1.514 | $1.608 |
| 2026-09-09 | $1.547 | $1.501 | $1.594 |
| 2026-09-10 | $1.559 | $1.512 | $1.606 |
| 2026-09-11 | $1.545 | $1.498 | $1.591 |
| 2026-09-12 | $1.540 | $1.494 | $1.586 |
| 2026-09-13 | $1.526 | $1.480 | $1.572 |
| 2026-09-14 | $1.531 | $1.485 | $1.577 |
| 2026-09-15 | $1.531 | $1.485 | $1.577 |
| 2026-09-16 | $1.542 | $1.496 | $1.589 |
| 2026-09-17 | $1.538 | $1.492 | $1.584 |
| 2026-09-18 | $1.524 | $1.478 | $1.570 |
| 2026-09-19 | $1.519 | $1.474 | $1.565 |
| 2026-09-20 | $1.519 | $1.474 | $1.565 |
| 2026-09-21 | $1.506 | $1.461 | $1.551 |
| 2026-09-22 | $1.501 | $1.456 | $1.546 |
| 2026-09-23 | $1.512 | $1.467 | $1.558 |
| 2026-09-24 | $1.499 | $1.454 | $1.544 |
| 2026-09-25 | $1.510 | $1.465 | $1.555 |